Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSL240419C00004000 | 2024-03-26 9:38AM EDT | 4.00 | 3.71 | 1.20 | 4.80 | 0.00 | - | 1 | 1 | 151.56% |
TSL240419C00006000 | 2024-03-25 9:30AM EDT | 6.00 | 2.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 148.05% |
TSL240419C00007000 | 2024-03-11 9:30AM EDT | 7.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 174.22% |
TSL240419C00011000 | 2024-03-26 11:20AM EDT | 11.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 283.98% |
TSL240419C00012000 | 2024-02-16 10:30AM EDT | 12.00 | 4.30 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 310.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSL240419P00006000 | 2024-03-22 10:02AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
TSL240419P00007000 | 2024-03-28 10:00AM EDT | 7.00 | 0.30 | 0.15 | 0.85 | -0.09 | -23.08% | 1 | 4 | 68.75% |
TSL240419P00010000 | 2024-03-27 12:32PM EDT | 10.00 | 3.90 | 1.20 | 4.90 | 0.00 | - | 1 | 1 | 397.27% |