Advertisement
U.S. markets closed

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
6.94-0.21 (-2.94%)
At close: 04:00PM EDT
6.93 -0.01 (-0.15%)
After hours: 05:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSL240419C000040002024-03-26 9:38AM EDT4.003.711.204.800.00-11151.56%
TSL240419C000060002024-03-25 9:30AM EDT6.002.600.002.950.00-11148.05%
TSL240419C000070002024-03-11 9:30AM EDT7.000.400.002.300.00-13174.22%
TSL240419C000110002024-03-26 11:20AM EDT11.000.010.001.800.00-21283.98%
TSL240419C000120002024-02-16 10:30AM EDT12.004.300.001.850.00-55310.55%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSL240419P000060002024-03-22 10:02AM EDT6.000.150.000.000.00-21112.50%
TSL240419P000070002024-03-28 10:00AM EDT7.000.300.150.85-0.09-23.08%1468.75%
TSL240419P000100002024-03-27 12:32PM EDT10.003.901.204.900.00-11397.27%