Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tristate Capital Holdings (TSC)

Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.23 +8.32%
on 05/25/22
31.52 -2.98%
on 05/31/22
+1.21 (+4.12%)
since 05/23/22
1-Month
28.18 +8.52%
on 05/12/22
31.69 -3.50%
on 05/04/22
+0.37 (+1.22%)
since 04/29/22
3-Month
28.18 +8.52%
on 05/12/22
34.87 -12.30%
on 04/21/22
-2.62 (-7.89%)
since 02/28/22
6-Month
28.18 +8.52%
on 05/12/22
34.87 -12.30%
on 04/21/22
+0.79 (+2.65%)
since 11/26/21
YTD
28.18 +8.52%
on 05/12/22
34.87 -12.30%
on 04/21/22
+0.32 (+1.06%)
since 12/31/21
52-Week
18.35 +66.60%
on 09/09/21
34.87 -12.30%
on 04/21/22
+7.59 (+33.01%)
since 05/28/21
2-Year
12.09 +152.94%
on 10/29/20
34.87 -12.30%
on 04/21/22
+14.62 (+91.60%)
since 05/28/20
3-Year
7.59 +302.90%
on 03/16/20
34.87 -12.30%
on 04/18/22
+9.46 (+44.79%)
since 06/03/19
5-Year
7.59 +302.90%
on 03/16/20
34.87 -12.30%
on 04/18/22
+5.78 (+23.31%)
since 06/05/17

52-Week Key Points

52-Week High 34.87
Last Price 30.58
Fibonacci 61.8% 28.56
Fibonacci 50% 26.61
Fibonacci 38.2% 24.66
52-Week Low 18.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.98%
1-Month 3 times -3.50%
3-Month 6 times -12.30%
6-Month 17 times -12.30%
YTD 14 times -12.30%
52-Week 17 times -12.30%
2-Year 39 times -12.30%
3-Year 21 times -12.30%
5-Year 17 times -12.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.32%
1-Month 4 times +8.52%
3-Month 5 times +8.52%
6-Month 8 times +8.52%
YTD 4 times +8.52%
52-Week 13 times +66.60%
2-Year 13 times +152.94%
3-Year 12 times +302.90%
5-Year 12 times +302.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar