Advertisement
U.S. markets closed

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
26.92+0.44 (+1.66%)
At close: 04:00PM EDT
26.92 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSBK240419C000300002023-11-15 12:54PM EDT30.002.002.405.900.00--5201.47%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSBK240419P000225002024-03-05 10:30AM EDT22.500.500.002.800.00--1130.08%
TSBK240419P000300002023-12-05 12:02PM EDT30.001.651.101.650.00--60.00%