Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSBK240419C00030000 | 2023-11-15 12:54PM EDT | 30.00 | 2.00 | 2.40 | 5.90 | 0.00 | - | - | 5 | 201.47% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSBK240419P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | - | 1 | 130.08% |
TSBK240419P00030000 | 2023-12-05 12:02PM EDT | 30.00 | 1.65 | 1.10 | 1.65 | 0.00 | - | - | 6 | 0.00% |