NYSE - Delayed Quote • USD
Tenaris S.A. (TS)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 3/14/2024 5:03 PM | 32.5 | 7.00 | 5.60 | 8.40 | 0.00 | 0.00% | 1 | 1 | 119.43% |
| TS240517C00035000 | 3/27/2024 6:58 PM | 35 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TS240517C00037500 | 4/23/2024 7:59 PM | 37.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.78% |
| TS240517C00040000 | 4/24/2024 5:53 PM | 40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| TS240517C00042500 | 4/15/2024 4:03 PM | 42.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TS240517C00045000 | 4/15/2024 2:29 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 4/24/2024 1:45 PM | 32.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 12.50% |
| TS240517P00035000 | 4/24/2024 1:50 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| TS240517P00037500 | 4/24/2024 3:52 PM | 37.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| TS240517P00040000 | 4/16/2024 2:16 PM | 40 | 2.57 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| TS240517P00042500 | 4/24/2024 6:09 PM | 42.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
FTI TechnipFMC plc
25.72
-0.46%
AROC Archrock, Inc.
19.84
-0.55%
WFRD Weatherford International plc
125.01
+5.86%
WHD Cactus, Inc.
52.32
-0.49%
NOV NOV Inc.
18.83
-0.16%
RES RPC, Inc.
7.92
-1.37%
LBRT Liberty Energy Inc.
22.76
-0.22%
CHX ChampionX Corporation
34.65
-1.28%
BKR Baker Hughes Company
32.67
-1.00%
NGS Natural Gas Services Group, Inc.
24.27
+0.25%