Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVN240419C00002500 | 2024-03-21 10:36AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 28 | 425.00% |
TRVN240419C00005000 | 2024-03-11 9:30AM EDT | 5.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |