NasdaqCM - Delayed Quote USD

Trevena, Inc. (TRVN)

0.4090 +0.0280 (+7.35%)
At close: April 25 at 4:00 PM EDT
0.4090 0.00 (0.00%)
After hours: April 25 at 6:18 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.3800 0.4200 0.3700 0.4090 0.4090 114,800
Apr 24, 2024 0.3860 0.3900 0.3640 0.3810 0.3810 61,300
Apr 23, 2024 0.3590 0.4000 0.3490 0.3880 0.3880 142,800
Apr 22, 2024 0.3530 0.3980 0.3230 0.3700 0.3700 434,800
Apr 19, 2024 0.3470 0.3600 0.3230 0.3520 0.3520 170,200
Apr 18, 2024 0.4230 0.4300 0.3630 0.3660 0.3660 1,241,900
Apr 17, 2024 0.3800 0.4100 0.3730 0.4020 0.4020 3,658,600
Apr 16, 2024 0.3900 0.4030 0.3710 0.3930 0.3930 73,100
Apr 15, 2024 0.3790 0.4200 0.3790 0.3920 0.3920 68,000
Apr 12, 2024 0.4190 0.4190 0.3700 0.3810 0.3810 180,800
Apr 11, 2024 0.4100 0.4200 0.4060 0.4130 0.4130 44,900
Apr 10, 2024 0.4050 0.4200 0.4010 0.4060 0.4060 89,100
Apr 9, 2024 0.4100 0.4250 0.4000 0.4000 0.4000 81,000
Apr 8, 2024 0.4170 0.4240 0.3900 0.4110 0.4110 35,100
Apr 5, 2024 0.4040 0.4200 0.3990 0.4170 0.4170 81,600
Apr 4, 2024 0.3900 0.4100 0.3900 0.3960 0.3960 112,800
Apr 3, 2024 0.4000 0.4140 0.3630 0.3790 0.3790 238,900
Apr 2, 2024 0.4000 0.4000 0.3000 0.3710 0.3710 353,400
Apr 1, 2024 0.4560 0.4600 0.3900 0.4000 0.4000 421,800
Mar 28, 2024 0.4900 0.4900 0.4500 0.4600 0.4600 141,800
Mar 27, 2024 0.4560 0.4630 0.4400 0.4590 0.4590 68,100
Mar 26, 2024 0.4360 0.4710 0.4310 0.4430 0.4430 134,300
Mar 25, 2024 0.4540 0.4700 0.4210 0.4350 0.4350 95,300
Mar 22, 2024 0.5090 0.5090 0.4070 0.4600 0.4600 363,900
Mar 21, 2024 0.5210 0.5410 0.4950 0.5010 0.5010 150,100
Mar 20, 2024 0.5500 0.5500 0.5100 0.5300 0.5300 233,800
Mar 19, 2024 0.5500 0.5660 0.5500 0.5500 0.5500 133,900
Mar 18, 2024 0.5580 0.5680 0.5470 0.5500 0.5500 89,600
Mar 15, 2024 0.5600 0.5680 0.5500 0.5500 0.5500 93,600
Mar 14, 2024 0.5700 0.5700 0.5520 0.5640 0.5640 71,800
Mar 13, 2024 0.5600 0.5750 0.5530 0.5530 0.5530 98,200
Mar 12, 2024 0.5600 0.5750 0.5500 0.5620 0.5620 67,900
Mar 11, 2024 0.5570 0.5700 0.5500 0.5650 0.5650 76,900
Mar 8, 2024 0.5510 0.5800 0.5500 0.5740 0.5740 90,500
Mar 7, 2024 0.5800 0.5860 0.5500 0.5580 0.5580 79,600
Mar 6, 2024 0.5600 0.5900 0.5600 0.5800 0.5800 31,200
Mar 5, 2024 0.5700 0.5700 0.5500 0.5650 0.5650 91,400
Mar 4, 2024 0.5800 0.6190 0.5630 0.5900 0.5900 56,000
Mar 1, 2024 0.5630 0.6170 0.5600 0.5710 0.5710 129,200
Feb 29, 2024 0.5680 0.6200 0.5600 0.5810 0.5810 355,300
Feb 28, 2024 0.5800 0.6200 0.5530 0.5700 0.5700 180,100
Feb 27, 2024 0.5700 0.7000 0.5510 0.5810 0.5810 1,265,600
Feb 26, 2024 0.5610 0.5800 0.5610 0.5780 0.5780 29,900
Feb 23, 2024 0.5780 0.5800 0.5400 0.5610 0.5610 66,100
Feb 22, 2024 0.5790 0.5800 0.5640 0.5680 0.5680 19,300
Feb 21, 2024 0.5600 0.5690 0.5600 0.5660 0.5660 30,400
Feb 20, 2024 0.6030 0.6100 0.5500 0.5690 0.5690 44,500
Feb 16, 2024 0.6100 0.6100 0.5700 0.5710 0.5710 125,900
Feb 15, 2024 0.6120 0.6200 0.5800 0.6200 0.6200 31,200
Feb 14, 2024 0.5720 0.6160 0.5720 0.6070 0.6070 58,500
Feb 13, 2024 0.5880 0.5900 0.5800 0.5800 0.5800 24,200
Feb 12, 2024 0.5850 0.6000 0.5730 0.5800 0.5800 70,600
Feb 9, 2024 0.5800 0.6040 0.5700 0.5860 0.5860 37,800
Feb 8, 2024 0.5920 0.6090 0.5700 0.5700 0.5700 44,400
Feb 7, 2024 0.5800 0.6260 0.5700 0.5970 0.5970 185,900
Feb 6, 2024 0.6070 0.6150 0.5800 0.5820 0.5820 23,800
Feb 5, 2024 0.6150 0.6150 0.5560 0.5760 0.5760 140,700
Feb 2, 2024 0.6150 0.6200 0.6030 0.6180 0.6180 81,600
Feb 1, 2024 0.6410 0.6410 0.6100 0.6240 0.6240 101,800
Jan 31, 2024 0.6500 0.6520 0.6200 0.6410 0.6410 30,000
Jan 30, 2024 0.6470 0.7000 0.6200 0.6700 0.6700 191,900
Jan 29, 2024 0.6400 0.6500 0.6320 0.6500 0.6500 65,600
Jan 26, 2024 0.6490 0.6490 0.6320 0.6360 0.6360 22,200
Jan 25, 2024 0.6700 0.6730 0.6300 0.6440 0.6440 67,200
Jan 24, 2024 0.6910 0.7000 0.6380 0.6430 0.6430 54,600
Jan 23, 2024 0.6900 0.7000 0.6700 0.6730 0.6730 60,100
Jan 22, 2024 0.6860 0.7130 0.6810 0.6850 0.6850 49,300
Jan 19, 2024 0.6800 0.7400 0.6650 0.7000 0.7000 57,600
Jan 18, 2024 0.7420 0.7420 0.6700 0.6760 0.6760 125,900
Jan 17, 2024 0.6960 0.7000 0.6850 0.6850 0.6850 15,300
Jan 16, 2024 0.6300 0.7690 0.5770 0.6850 0.6850 237,500
Jan 12, 2024 0.7240 0.7300 0.6900 0.6900 0.6900 59,000
Jan 11, 2024 0.7130 0.7500 0.7100 0.7100 0.7100 34,600
Jan 10, 2024 0.7260 0.7690 0.7260 0.7300 0.7300 162,000
Jan 9, 2024 0.7380 0.7380 0.7170 0.7350 0.7350 50,000
Jan 8, 2024 0.7120 0.7400 0.7100 0.7380 0.7380 80,000
Jan 5, 2024 0.7400 0.7400 0.7070 0.7150 0.7150 86,600
Jan 4, 2024 0.7400 0.7400 0.7200 0.7250 0.7250 53,400
Jan 3, 2024 0.7400 0.7400 0.7010 0.7210 0.7210 63,400
Jan 2, 2024 0.7100 0.7390 0.7040 0.7390 0.7390 69,400
Dec 29, 2023 0.7100 0.7400 0.7030 0.7220 0.7220 68,900
Dec 28, 2023 0.7000 0.7170 0.6850 0.7090 0.7090 85,400
Dec 27, 2023 0.7150 0.7300 0.6600 0.6990 0.6990 245,900
Dec 26, 2023 0.7100 0.7300 0.7000 0.7050 0.7050 53,000
Dec 22, 2023 0.6800 0.7270 0.6790 0.7150 0.7150 176,200
Dec 21, 2023 0.6600 0.6900 0.6500 0.6900 0.6900 104,600
Dec 20, 2023 0.6600 0.6950 0.6500 0.6510 0.6510 152,100
Dec 19, 2023 0.6150 0.6600 0.6150 0.6500 0.6500 264,800
Dec 18, 2023 0.5860 0.6200 0.5860 0.6100 0.6100 53,500
Dec 15, 2023 0.6180 0.6200 0.5800 0.5900 0.5900 215,300
Dec 14, 2023 0.6080 0.6300 0.5700 0.6050 0.6050 199,000
Dec 13, 2023 0.6300 0.6500 0.5540 0.6070 0.6070 224,900
Dec 12, 2023 0.6330 0.6330 0.6150 0.6300 0.6300 84,200
Dec 11, 2023 0.6090 0.6300 0.6000 0.6180 0.6180 19,600
Dec 8, 2023 0.6100 0.6400 0.6000 0.6000 0.6000 85,300
Dec 7, 2023 0.6300 0.6450 0.6000 0.6290 0.6290 104,000
Dec 6, 2023 0.6000 0.6700 0.6000 0.6250 0.6250 167,700
Dec 5, 2023 0.6400 0.6400 0.5840 0.6130 0.6130 138,800
Dec 4, 2023 0.5600 0.6040 0.5600 0.5990 0.5990 177,100
Dec 1, 2023 0.5900 0.6300 0.5410 0.5850 0.5850 319,900
Nov 30, 2023 0.5400 0.5900 0.5400 0.5820 0.5820 53,100
Nov 29, 2023 0.5800 0.5900 0.5710 0.5800 0.5800 61,300
Nov 28, 2023 0.5630 0.5900 0.5080 0.5750 0.5750 89,700
Nov 27, 2023 0.5640 0.5900 0.5500 0.5650 0.5650 105,000
Nov 24, 2023 0.5700 0.5800 0.5510 0.5510 0.5510 55,700
Nov 22, 2023 0.5710 0.5980 0.5510 0.5740 0.5740 74,600
Nov 21, 2023 0.6000 0.6100 0.5800 0.5800 0.5800 50,300
Nov 20, 2023 0.5750 0.6000 0.5700 0.6000 0.6000 41,300
Nov 17, 2023 0.6000 0.6050 0.5690 0.5800 0.5800 49,800
Nov 16, 2023 0.6000 0.6000 0.5670 0.5750 0.5750 28,100
Nov 15, 2023 0.5940 0.6000 0.5900 0.5900 0.5900 42,400
Nov 14, 2023 0.5690 0.6000 0.5600 0.5920 0.5920 108,600
Nov 13, 2023 0.5890 0.6070 0.5700 0.5990 0.5990 82,200
Nov 10, 2023 0.5700 0.6070 0.5600 0.5700 0.5700 161,200
Nov 9, 2023 0.5600 0.6100 0.5500 0.5900 0.5900 51,000
Nov 8, 2023 0.5800 0.6000 0.5600 0.5720 0.5720 32,300
Nov 7, 2023 0.5630 0.6390 0.5630 0.5840 0.5840 208,200
Nov 6, 2023 0.5850 0.6300 0.5600 0.5790 0.5790 96,900
Nov 3, 2023 0.5980 0.6090 0.5580 0.5710 0.5710 107,800
Nov 2, 2023 0.5250 0.6000 0.5250 0.5690 0.5690 88,400
Nov 1, 2023 0.5150 0.5550 0.5150 0.5450 0.5450 18,800
Oct 31, 2023 0.5400 0.5670 0.5300 0.5330 0.5330 50,200
Oct 30, 2023 0.5110 0.5400 0.5110 0.5300 0.5300 113,800
Oct 27, 2023 0.5400 0.5500 0.5110 0.5210 0.5210 134,100
Oct 26, 2023 0.5520 0.5590 0.5400 0.5400 0.5400 102,100
Oct 25, 2023 0.5400 0.5670 0.5330 0.5430 0.5430 102,100
Oct 24, 2023 0.5880 0.6080 0.5430 0.5500 0.5500 179,800
Oct 23, 2023 0.5800 0.6090 0.5700 0.5710 0.5710 71,200
Oct 20, 2023 0.6460 0.6490 0.5910 0.6090 0.6090 166,000
Oct 19, 2023 0.6100 0.7280 0.5900 0.6790 0.6790 1,375,200
Oct 18, 2023 0.6280 0.6300 0.5900 0.6000 0.6000 69,200
Oct 17, 2023 0.6000 0.6300 0.5800 0.6030 0.6030 87,500
Oct 16, 2023 0.5600 0.6400 0.5600 0.6000 0.6000 311,800
Oct 13, 2023 0.5720 0.6050 0.5540 0.5600 0.5600 107,500
Oct 12, 2023 0.5800 0.5870 0.5400 0.5660 0.5660 141,900
Oct 11, 2023 0.5800 0.5950 0.5600 0.5700 0.5700 81,800
Oct 10, 2023 0.5790 0.5790 0.5600 0.5720 0.5720 100,800
Oct 9, 2023 0.5800 0.5950 0.5600 0.5700 0.5700 125,300
Oct 6, 2023 0.5790 0.6100 0.5700 0.5700 0.5700 87,500
Oct 5, 2023 0.5690 0.6200 0.5690 0.5740 0.5740 72,000
Oct 4, 2023 0.5800 0.6090 0.5700 0.5750 0.5750 122,800
Oct 3, 2023 0.5970 0.6060 0.5790 0.5830 0.5830 132,400
Oct 2, 2023 0.6000 0.6430 0.5700 0.6100 0.6100 233,500
Sep 29, 2023 0.5940 0.6880 0.5800 0.6030 0.6030 779,300
Sep 28, 2023 0.6640 1.0300 0.5400 0.6200 0.6200 12,416,900
Sep 27, 2023 0.6500 0.6900 0.6450 0.6800 0.6800 78,300
Sep 26, 2023 0.6700 0.6830 0.6400 0.6410 0.6410 73,500
Sep 25, 2023 0.6530 0.6700 0.6390 0.6490 0.6490 130,700
Sep 22, 2023 0.6800 0.6800 0.6500 0.6650 0.6650 60,600
Sep 21, 2023 0.6910 0.6910 0.6500 0.6600 0.6600 77,100
Sep 20, 2023 0.6860 0.7000 0.6660 0.6900 0.6900 101,900
Sep 19, 2023 0.7500 0.7500 0.6510 0.6980 0.6980 206,400
Sep 18, 2023 0.6790 0.7400 0.6500 0.7300 0.7300 236,700
Sep 15, 2023 0.7010 0.7080 0.6800 0.7000 0.7000 140,000
Sep 14, 2023 0.6920 0.7000 0.6700 0.6960 0.6960 138,900
Sep 13, 2023 0.7020 0.7150 0.6800 0.6920 0.6920 219,000
Sep 12, 2023 0.7280 0.7350 0.6770 0.7230 0.7230 344,500
Sep 11, 2023 0.8000 0.8000 0.7150 0.7500 0.7500 229,200
Sep 8, 2023 0.8000 0.8100 0.5370 0.8060 0.8060 1,801,400
Sep 7, 2023 0.9090 0.9240 0.7500 0.7900 0.7900 2,696,900
Sep 6, 2023 1.0200 1.1200 0.9010 1.0000 1.0000 27,253,100
Sep 5, 2023 0.8780 0.9400 0.8700 0.8750 0.8750 311,800
Sep 1, 2023 0.8700 0.9100 0.8520 0.8860 0.8860 154,200
Aug 31, 2023 0.8640 0.8800 0.8550 0.8700 0.8700 50,300
Aug 30, 2023 0.8670 0.8900 0.8630 0.8790 0.8790 29,800
Aug 29, 2023 0.8950 0.9100 0.8510 0.8750 0.8750 86,000
Aug 28, 2023 0.8900 0.9150 0.8670 0.9100 0.9100 31,500
Aug 25, 2023 0.9000 0.9050 0.8600 0.9000 0.9000 38,400
Aug 24, 2023 0.9200 0.9300 0.8810 0.9160 0.9160 53,000
Aug 23, 2023 0.9000 0.9300 0.8420 0.9110 0.9110 105,100
Aug 22, 2023 0.8800 0.9020 0.8600 0.8800 0.8800 51,200
Aug 21, 2023 0.8880 0.9200 0.8400 0.9050 0.9050 29,000
Aug 18, 2023 0.8640 0.9250 0.8500 0.9050 0.9050 98,600
Aug 17, 2023 0.8620 0.8880 0.8480 0.8760 0.8760 62,100
Aug 16, 2023 0.9000 0.9000 0.8500 0.8560 0.8560 124,000
Aug 15, 2023 0.9300 0.9300 0.8730 0.9020 0.9020 46,000
Aug 14, 2023 0.9410 0.9410 0.8800 0.9260 0.9260 227,300
Aug 11, 2023 0.8900 0.8920 0.8610 0.8750 0.8750 73,400
Aug 10, 2023 0.9350 0.9350 0.8600 0.8840 0.8840 170,900
Aug 9, 2023 0.9600 0.9600 0.9100 0.9200 0.9200 54,100
Aug 8, 2023 0.9600 0.9700 0.9150 0.9500 0.9500 57,900
Aug 7, 2023 0.9700 0.9900 0.9400 0.9400 0.9400 39,000
Aug 4, 2023 0.9580 0.9910 0.9310 0.9600 0.9600 128,800
Aug 3, 2023 0.9400 0.9650 0.9120 0.9300 0.9300 74,000
Aug 2, 2023 0.9800 0.9800 0.9100 0.9400 0.9400 179,500
Aug 1, 2023 1.0000 1.0000 0.9510 0.9700 0.9700 98,900
Jul 31, 2023 0.9500 0.9930 0.9500 0.9900 0.9900 177,700
Jul 28, 2023 0.9600 0.9800 0.9200 0.9450 0.9450 65,600
Jul 27, 2023 0.9600 0.9650 0.9400 0.9500 0.9500 104,600
Jul 26, 2023 1.0200 1.0200 0.9700 0.9800 0.9800 62,100
Jul 25, 2023 0.9900 0.9950 0.9600 0.9820 0.9820 79,100
Jul 24, 2023 0.9700 0.9870 0.9500 0.9820 0.9820 61,100
Jul 21, 2023 1.0190 1.0200 0.9240 0.9600 0.9600 288,900
Jul 20, 2023 1.0000 1.0500 1.0000 1.0200 1.0200 102,700
Jul 19, 2023 0.9300 1.0600 0.9300 1.0200 1.0200 603,100
Jul 18, 2023 0.9500 0.9760 0.9200 0.9300 0.9300 111,200
Jul 17, 2023 0.9200 0.9600 0.9100 0.9500 0.9500 71,700
Jul 14, 2023 0.9290 0.9400 0.9110 0.9240 0.9240 131,200
Jul 13, 2023 0.9400 0.9660 0.9200 0.9250 0.9250 130,000
Jul 12, 2023 0.9550 0.9700 0.9100 0.9450 0.9450 104,500
Jul 11, 2023 0.9500 0.9700 0.9220 0.9500 0.9500 102,800
Jul 10, 2023 0.9290 0.9600 0.9030 0.9600 0.9600 96,800
Jul 7, 2023 0.9000 0.9500 0.9000 0.9420 0.9420 146,600
Jul 6, 2023 0.9700 0.9780 0.9000 0.9030 0.9030 139,500
Jul 5, 2023 0.8900 0.9810 0.8500 0.9700 0.9700 442,800
Jul 3, 2023 0.8900 0.8940 0.8700 0.8900 0.8900 99,300
Jun 30, 2023 0.8800 0.8980 0.8560 0.8810 0.8810 73,800
Jun 29, 2023 0.8780 0.8900 0.8500 0.8790 0.8790 122,400
Jun 28, 2023 0.8500 0.8780 0.8240 0.8780 0.8780 169,200
Jun 27, 2023 0.8400 0.8600 0.8120 0.8600 0.8600 123,900
Jun 26, 2023 0.8580 0.8760 0.8000 0.8400 0.8400 327,400
Jun 23, 2023 0.9100 0.9100 0.8330 0.8540 0.8540 225,600
Jun 22, 2023 0.8920 0.9390 0.8700 0.9100 0.9100 203,000
Jun 21, 2023 0.9100 0.9200 0.8840 0.9200 0.9200 244,900
Jun 20, 2023 0.9800 0.9900 0.8750 0.8970 0.8970 713,800
Jun 16, 2023 1.0100 1.0300 0.9800 0.9900 0.9900 321,300
Jun 15, 2023 1.0100 1.0400 1.0100 1.0400 1.0400 229,400
Jun 14, 2023 1.0800 1.0800 0.9900 1.0100 1.0100 441,500
Jun 13, 2023 1.0700 1.0800 1.0300 1.0800 1.0800 165,600
Jun 12, 2023 1.0400 1.0900 1.0400 1.0800 1.0800 189,000
Jun 9, 2023 1.0700 1.1200 1.0300 1.0600 1.0600 438,800
Jun 8, 2023 1.1000 1.1000 1.0500 1.0600 1.0600 180,600
Jun 7, 2023 1.0400 1.1100 1.0400 1.1000 1.1000 396,000
Jun 6, 2023 1.0000 1.0800 1.0000 1.0800 1.0800 435,800
Jun 5, 2023 1.0500 1.0650 1.0000 1.0300 1.0300 485,800
Jun 2, 2023 1.0700 1.0900 0.9500 1.0700 1.0700 1,076,200
Jun 1, 2023 1.0800 1.1290 1.0200 1.0600 1.0600 1,756,400
May 31, 2023 1.3100 1.3500 1.1200 1.1400 1.1400 12,819,000
May 30, 2023 1.1400 1.2300 1.1100 1.1600 1.1600 466,800
May 26, 2023 1.0800 1.1700 1.0700 1.1500 1.1500 314,000
May 25, 2023 1.1900 1.2100 1.0700 1.0800 1.0800 577,200
May 24, 2023 1.1900 1.2400 1.1300 1.2100 1.2100 465,400
May 23, 2023 1.1500 1.2500 1.1200 1.1900 1.1900 690,400
May 22, 2023 1.1500 1.2200 1.0860 1.1700 1.1700 700,900
May 19, 2023 1.0800 1.2000 1.0700 1.1700 1.1700 801,800
May 18, 2023 1.1600 1.1900 1.0600 1.1050 1.1050 1,269,700
May 17, 2023 1.3100 1.3200 1.1610 1.2000 1.2000 2,333,600
May 16, 2023 1.0500 1.3400 1.0500 1.2550 1.2550 2,618,400
May 15, 2023 1.4100 1.4800 1.1200 1.1800 1.1800 2,628,800
May 12, 2023 1.5800 1.6400 1.2700 1.3500 1.3500 3,003,000
May 11, 2023 1.5500 1.7200 1.4000 1.5200 1.5200 2,933,700
May 10, 2023 1.7600 1.8300 1.5000 1.6000 1.6000 7,604,300
May 9, 2023 2.7800 2.8000 1.7100 1.7700 1.7700 21,616,100
May 8, 2023 0.7770 3.2800 0.7700 3.1100 3.1100 110,831,900
May 5, 2023 0.6460 0.6510 0.6100 0.6300 0.6300 63,300
May 4, 2023 0.6350 0.6900 0.6000 0.6330 0.6330 156,800
May 3, 2023 0.6560 0.6790 0.5800 0.6550 0.6550 122,000
May 2, 2023 0.6200 0.6500 0.6090 0.6090 0.6090 44,500
May 1, 2023 0.6700 0.6700 0.6000 0.6270 0.6270 60,500
Apr 28, 2023 0.6600 0.6690 0.6480 0.6480 0.6480 21,200
Apr 27, 2023 0.6210 0.6660 0.6210 0.6500 0.6500 83,200
Apr 26, 2023 0.6250 0.6600 0.6200 0.6210 0.6210 48,200

Related Tickers

TOVX Theriva Biologics, Inc.
0.4100
+11.22%
 
IMNN Imunon, Inc.
1.4400
+10.77%
 
KA Kineta, Inc.
0.6398
+3.19%
 
LPCN Lipocine Inc.
4.5500
+2.48%
 
NBY NovaBay Pharmaceuticals, Inc.
0.0770
-0.39%
 
ASLN ASLAN Pharmaceuticals Limited
0.4480
-4.68%
 
KPRX Kiora Pharmaceuticals, Inc.
0.4800
-5.10%
 
CLNN Clene Inc.
0.3465
+2.82%
 
FNCH Finch Therapeutics Group, Inc.
2.2400
-2.18%
 
VAXX Vaxxinity, Inc.
0.1214
-8.45%