NasdaqGM - Delayed Quote USD

Trevi Therapeutics, Inc. (TRVI)

2.8500 -0.0900 (-3.06%)
At close: April 23 at 4:00 PM EDT
2.8500 0.00 (0.00%)
After hours: April 23 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRVI240517C00003000 4/15/2024 3:55 PM 3 0.25 0.00 0.60 0.00 0.00% 5 5 124.22%
TRVI240517C00004000 4/19/2024 2:23 PM 4 0.50 0.00 0.30 0.00 0.00% 5 6 157.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRVI240517P00002000 4/9/2024 7:59 PM 2 0.30 0.00 0.60 0.00 0.00% - 1 264.06%
TRVI240517P00006000 3/26/2024 4:39 PM 6 2.60 2.15 5.00 0.00 0.00% 4 1 359.38%

Related Tickers

MIST Milestone Pharmaceuticals Inc.
1.7000
+4.29%
 
THRD Third Harmonic Bio, Inc.
11.05
-5.15%
 
CYCC Cyclacel Pharmaceuticals, Inc.
1.7900
+2.29%
 
TARA Protara Therapeutics, Inc.
3.0000
-1.64%
 
EQ Equillium, Inc.
1.7200
+4.24%
 
TNYA Tenaya Therapeutics, Inc.
4.4500
+0.45%
 
VOR Vor Biopharma Inc.
1.8800
+3.30%
 
TYRA Tyra Biosciences, Inc.
16.38
+5.68%
 
PASG Passage Bio, Inc.
1.2300
+7.89%
 
VINC Vincerx Pharma, Inc.
0.9500
+9.32%