NasdaqGS - Delayed Quote USD

trivago N.V. (TRVG)

2.5700 +0.0200 (+0.78%)
At close: 4:00 PM EDT
2.5000 -0.07 (-2.72%)
After hours: 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRVG240419C00002500 4/8/2024 4:55 PM 2.5 0.05 0.00 0.35 -0.50 -90.91% 8 17 259.38%
TRVG240419C00005000 2/22/2024 2:30 PM 5 0.05 0.00 0.75 0.00 0.00% 3 3 1,656.25%
TRVG240419C00007500 8/18/2023 3:49 PM 7.5 0.05 0.00 0.50 0.00 0.00% 2 2 1,812.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRVG240419P00002500 3/18/2024 2:18 PM 2.5 0.11 0.00 0.15 0.00 0.00% 4 323 200.00%

Related Tickers

TRUE TrueCar, Inc.
2.9100
+2.83%
 
THRY Thryv Holdings, Inc.
22.23
+1.93%
 
HRYU Hanryu Holdings, Inc.
0.6300
+6.80%
 
KRKR 36Kr Holdings Inc.
0.3701
+0.03%
 
ANGI Angi Inc.
2.0200
-1.46%
 
ONFO Onfolio Holdings, Inc.
0.4390
-4.57%
 
PODC PodcastOne, Inc.
2.0300
+0.50%
 
AREN The Arena Group Holdings, Inc.
0.6785
+8.44%
 
SEAT Vivid Seats Inc.
5.89
+0.51%
 
EVER EverQuote, Inc.
18.39
+1.49%