Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trupanion Inc (TRUP)

Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.89 +13.12%
on 03/22/24
28.97 -2.81%
on 03/28/24
+2.36 (+9.13%)
since 03/21/24
1-Month
24.50 +14.92%
on 03/19/24
30.77 -8.50%
on 03/08/24
-0.42 (-1.49%)
since 02/28/24
3-Month
22.34 +26.03%
on 02/21/24
35.74 -21.22%
on 02/15/24
-2.44 (-7.99%)
since 12/28/23
6-Month
19.14 +47.09%
on 11/01/23
36.66 -23.20%
on 12/14/23
+0.66 (+2.38%)
since 09/28/23
YTD
22.34 +26.03%
on 02/21/24
35.74 -21.22%
on 02/15/24
-2.35 (-7.72%)
since 12/29/23
52-Week
18.45 +52.60%
on 06/30/23
45.50 -38.12%
on 04/12/23
-9.48 (-25.20%)
since 03/28/23
2-Year
18.45 +52.60%
on 06/30/23
99.01 -71.56%
on 03/29/22
-63.56 (-69.30%)
since 03/28/22
3-Year
18.45 +50.35%
on 06/26/23
158.25 -82.47%
on 12/06/21
-50.64 (-64.61%)
since 03/29/21
5-Year
18.45 +50.35%
on 06/26/23
158.25 -82.47%
on 12/06/21
-5.29 (-16.02%)
since 04/01/19

52-Week Key Points

52-Week High 45.50
Fibonacci 61.8% 35.17
Fibonacci 50% 31.98
Fibonacci 38.2% 28.78
Last Price 28.15
52-Week Low 18.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.81%
1-Month 2 times -8.50%
3-Month 5 times -21.22%
6-Month 6 times -23.20%
YTD 4 times -21.22%
52-Week 4 times -38.12%
2-Year 1 time -71.56%
3-Year 15 times -82.47%
5-Year 29 times -82.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.12%
1-Month 2 times +14.92%
3-Month 13 times +26.03%
6-Month 14 times +47.09%
YTD 12 times +26.03%
52-Week 16 times +52.60%
2-Year 49 times +52.60%
3-Year 18 times +50.35%
5-Year 16 times +50.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar