NasdaqGS - Nasdaq Real Time Price • USD
TrueCar, Inc. (TRUE)
As of 2:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517C00002500 | 4/19/2024 5:33 PM | 2.5 | 0.43 | 0.40 | 0.50 | 0.00 | 0.00% | 1 | 2 | 57.81% |
| TRUE240517C00005000 | 4/19/2024 6:39 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517P00002500 | 4/1/2024 5:35 PM | 2.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 45 | 68.75% |
| TRUE240517P00005000 | 4/3/2024 3:59 PM | 5 | 1.80 | 2.05 | 2.20 | 0.00 | 0.00% | 3 | 3 | 143.75% |
Related Tickers
TRVG trivago N.V.
2.5350
-0.97%
ZDGE Zedge, Inc.
2.3750
-2.26%
LVEGF Love Group Global Ltd
0.0600
0.00%
FRRGF Frontier Digital Ventures Limited
0.5500
0.00%
QQQFF Quizam Media Corporation
0.0145
0.00%
LKST LookSmart Group, Inc.
8.25
0.00%
CTTMF Catena Media plc
0.9258
0.00%
BDCTF BUILDDIRECT COM TECHNOLOGIES IN
0.4500
0.00%
BMTM Bright Mountain Media, Inc.
0.0541
0.00%
RNT.AX Rent.com.au Limited
0.0310
-3.13%