NYSE - Delayed Quote USD

TransUnion (TRU)

68.68 -0.81 (-1.17%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRU240517C00065000 4/24/2024 5:59 PM 65 5.53 0.00 0.00 0.00 0.00% 19 0 0.00%
TRU240517C00070000 4/24/2024 6:29 PM 70 2.50 0.00 0.00 0.00 0.00% 39 0 1.56%
TRU240517C00075000 4/24/2024 7:57 PM 75 1.05 0.00 0.00 0.00 0.00% 414 0 6.25%
TRU240517C00080000 4/24/2024 7:53 PM 80 0.37 0.00 0.00 0.00 0.00% 39 0 12.50%
TRU240517C00085000 4/18/2024 1:30 PM 85 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
TRU240517C00090000 4/15/2024 3:47 PM 90 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRU240517P00055000 4/24/2024 5:53 PM 55 0.20 0.00 0.00 0.00 0.00% 11 0 25.00%
TRU240517P00060000 4/24/2024 7:54 PM 60 0.50 0.00 0.00 0.00 0.00% 7 0 12.50%
TRU240517P00065000 4/24/2024 5:29 PM 65 1.55 0.00 0.00 0.00 0.00% 59 0 6.25%
TRU240517P00070000 4/24/2024 7:40 PM 70 3.90 0.00 0.00 0.00 0.00% 312 0 0.00%
TRU240517P00075000 4/24/2024 3:09 PM 75 7.40 0.00 0.00 0.00 0.00% 1 0 0.00%
TRU240517P00080000 4/19/2024 4:23 PM 80 13.20 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

EFX Equifax Inc.
225.71
+0.56%
 
VRSK Verisk Analytics, Inc.
222.25
0.00%
 
EXPN.L Experian plc
3,212.00
-1.53%
 
EXPGY Experian plc
40.71
-0.15%
 
FCN FTI Consulting, Inc.
213.74
+0.36%
 
BVI.PA Bureau Veritas SA
27.46
+2.08%
 
SGSN.SW SGS SA
82.24
+0.34%
 
BAH Booz Allen Hamilton Holding Corporation
144.39
-1.08%
 
EXPGF Experian plc
41.12
+0.29%
 
HURN Huron Consulting Group Inc.
93.44
+0.48%