NYSE - Delayed Quote USD

TPG RE Finance Trust, Inc. (TRTX)

7.55 0.00 (0.00%)
At close: 4:00 PM EDT
7.55 0.00 (0.00%)
After hours: 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRTX240517C00007500 4/25/2024 6:42 PM 7.5 0.50 0.15 0.75 0.06 13.64% 2 258 57.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRTX240517P00007500 4/25/2024 1:53 PM 7.5 0.30 0.25 0.55 0.00 0.00% 3 51 57.62%

Related Tickers

GPMT Granite Point Mortgage Trust Inc.
4.3900
+1.39%
 
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
 
KREF KKR Real Estate Finance Trust Inc.
9.62
+0.63%
 
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
 
ARI Apollo Commercial Real Estate Finance, Inc.
10.80
+0.65%
 
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
 
LADR Ladder Capital Corp
11.00
+1.85%
 
ORC Orchid Island Capital, Inc.
8.72
+3.93%
 
PMT PennyMac Mortgage Investment Trust
14.10
-0.28%
 
RC Ready Capital Corporation
8.85
+1.72%