Advertisement
U.S. markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
40.20+0.56 (+1.41%)
At close: 04:00PM EDT
40.51 +0.31 (+0.77%)
After hours: 05:39PM EDT
  • Dividend

    TRP announced a cash dividend of 0.96 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP240419C000250002024-03-27 11:58AM EDT25.0014.4513.0017.600.00-1111101.95%
TRP240419C000375002024-03-28 9:30AM EDT37.502.610.854.70+0.49+23.11%40581.64%
TRP240419C000400002024-03-28 3:42PM EDT40.000.690.600.80+0.34+97.14%9837617.33%
TRP240419C000425002024-03-27 1:52PM EDT42.500.050.000.100.00-7923118.07%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP240419P000350002024-02-26 2:48PM EDT35.000.100.000.200.00-15243.56%
TRP240419P000375002024-03-26 3:04PM EDT37.500.070.000.100.00-88621.68%
TRP240419P000400002024-03-28 2:59PM EDT40.000.360.300.40-0.39-52.00%210212.31%
TRP240419P000425002024-03-27 9:40AM EDT42.502.651.253.80-0.55-17.19%1360.01%
TRP240419P000450002024-03-28 10:51AM EDT45.004.303.005.90-1.20-21.82%101067.82%