NYSE - Delayed Quote • USD
Tronox Holdings plc (TROX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 11/1/2023 2:44 PM | 10 | 1.84 | 2.95 | 5.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| TROX240517C00011000 | 12/8/2023 8:19 PM | 11 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TROX240517C00012000 | 4/1/2024 4:00 PM | 12 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 0.00% |
| TROX240517C00013000 | 4/23/2024 1:59 PM | 13 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| TROX240517C00014000 | 4/17/2024 6:39 PM | 14 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 0.00% |
| TROX240517C00015000 | 4/24/2024 7:22 PM | 15 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 79 | 0.00% |
| TROX240517C00016000 | 4/11/2024 2:18 PM | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
| TROX240517C00017000 | 4/24/2024 1:41 PM | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 683 | 0.00% |
| TROX240517C00018000 | 4/24/2024 2:08 PM | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 308 | 3.13% |
| TROX240517C00019000 | 4/24/2024 5:17 PM | 19 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 517 | 6.25% |
| TROX240517C00020000 | 4/22/2024 6:31 PM | 20 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 61 | 12.50% |
| TROX240517C00021000 | 4/4/2024 1:30 PM | 21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| TROX240517C00022000 | 3/27/2024 2:21 PM | 22 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 4/3/2024 3:56 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| TROX240517P00011000 | 2/23/2024 2:58 PM | 11 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 0 | 148.05% |
| TROX240517P00012000 | 4/22/2024 7:37 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 315 | 50.00% |
| TROX240517P00013000 | 3/27/2024 6:01 PM | 13 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 25.00% |
| TROX240517P00014000 | 4/9/2024 6:34 PM | 14 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 25.00% |
| TROX240517P00015000 | 4/23/2024 7:02 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 86 | 12.50% |
| TROX240517P00016000 | 4/23/2024 2:05 PM | 16 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 64 | 12.50% |
| TROX240517P00017000 | 4/22/2024 2:54 PM | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 66 | 3.13% |
| TROX240517P00018000 | 4/22/2024 5:53 PM | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| TROX240517P00019000 | 9/14/2023 4:39 PM | 19 | 5.30 | 7.30 | 8.10 | 0.00 | 0.00% | - | 1 | 396.97% |
Related Tickers
HUN Huntsman Corporation
23.99
-0.17%
MEOH Methanex Corporation
47.71
-0.50%
GPRE Green Plains Inc.
21.75
-2.33%
WLKP Westlake Chemical Partners LP
21.94
+0.27%
VHI Valhi, Inc.
14.56
-2.35%
CE Celanese Corporation
155.43
-0.40%
LXU LSB Industries, Inc.
8.09
-0.37%
BAK Braskem S.A.
8.80
-1.01%
REX REX American Resources Corporation
55.97
-1.48%
SYENSb.XC