NasdaqGS - Nasdaq Real Time Price • USD
T. Rowe Price Group, Inc. (TROW)
As of 2:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 4/25/2024 2:58 PM | 100 | 9.00 | 14.60 | 16.10 | 0.00 | 0.00% | 3 | 13 | 60.96% |
| TROW240517C00105000 | 4/26/2024 6:07 PM | 105 | 10.10 | 9.90 | 10.20 | 3.82 | 60.83% | 17 | 50 | 33.69% |
| TROW240517C00110000 | 4/26/2024 6:16 PM | 110 | 5.59 | 5.50 | 5.80 | 2.59 | 86.33% | 72 | 1,021 | 27.52% |
| TROW240517C00115000 | 4/26/2024 5:41 PM | 115 | 2.32 | 2.40 | 2.55 | 1.07 | 85.60% | 40 | 396 | 24.81% |
| TROW240517C00120000 | 4/26/2024 5:38 PM | 120 | 0.70 | 0.70 | 0.80 | 0.25 | 55.56% | 111 | 400 | 23.54% |
| TROW240517C00125000 | 4/26/2024 5:53 PM | 125 | 0.15 | 0.10 | 0.20 | 0.03 | 25.00% | 46 | 373 | 23.68% |
| TROW240517C00130000 | 4/26/2024 4:59 PM | 130 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 240 | 27.74% |
| TROW240517C00135000 | 4/22/2024 6:56 PM | 135 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 232 | 52.22% |
| TROW240517C00140000 | 3/28/2024 6:04 PM | 140 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 51.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 4/19/2024 7:50 PM | 85 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 5 | 62.50% |
| TROW240517P00090000 | 4/26/2024 1:30 PM | 90 | 0.05 | 0.00 | 0.45 | -0.02 | -28.57% | 2 | 7 | 56.06% |
| TROW240517P00095000 | 4/26/2024 1:57 PM | 95 | 0.05 | 0.05 | 0.10 | -0.24 | -82.76% | 16 | 125 | 39.26% |
| TROW240517P00100000 | 4/26/2024 6:21 PM | 100 | 0.13 | 0.10 | 0.20 | -0.51 | -80.95% | 10 | 415 | 34.13% |
| TROW240517P00105000 | 4/26/2024 4:59 PM | 105 | 0.30 | 0.25 | 0.35 | -1.55 | -83.78% | 50 | 1,195 | 27.54% |
| TROW240517P00110000 | 4/26/2024 6:27 PM | 110 | 0.91 | 0.85 | 0.95 | -3.14 | -76.40% | 45 | 867 | 23.73% |
| TROW240517P00115000 | 4/26/2024 5:43 PM | 115 | 2.97 | 2.60 | 2.80 | -4.03 | -57.57% | 36 | 256 | 22.67% |
| TROW240517P00120000 | 4/24/2024 4:41 PM | 120 | 9.48 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 73 | 23.68% |
| TROW240517P00125000 | 4/26/2024 3:19 PM | 125 | 11.50 | 10.40 | 10.90 | -2.78 | -19.47% | 4 | 25 | 28.32% |
| TROW240517P00130000 | 4/11/2024 1:57 PM | 130 | 12.68 | 14.80 | 16.00 | 0.00 | 0.00% | 1 | 0 | 39.14% |
| TROW240517P00135000 | 3/15/2024 6:06 PM | 135 | 19.60 | 17.50 | 21.80 | 0.00 | 0.00% | - | 0 | 61.50% |
| TROW240517P00140000 | 3/25/2024 2:34 PM | 140 | 21.10 | 27.30 | 31.10 | 0.00 | 0.00% | 1 | 0 | 101.27% |
Related Tickers
BEN Franklin Resources, Inc.
25.11
+0.08%
IVZ Invesco Ltd.
14.70
+1.31%
STT State Street Corporation
73.68
+0.53%
BLK BlackRock, Inc.
764.86
+0.95%
BAM Brookfield Asset Management Ltd.
39.77
+2.05%
MAIN Main Street Capital Corporation
49.18
+1.03%
BX Blackstone Inc.
122.40
-0.11%
APO Apollo Global Management, Inc.
112.06
+0.16%
AB AllianceBernstein Holding L.P.
33.53
-0.53%
BN Brookfield Corporation
40.83
+1.49%