NYSE - Delayed Quote • USD
Terreno Realty Corporation (TRNO)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517C00055000 | 5/6/2024 1:32 PM | 55 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 73.83% |
| TRNO240517C00060000 | 4/26/2024 3:47 PM | 60 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 8 | 123.58% |
| TRNO240517C00065000 | 3/20/2024 2:13 PM | 65 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 161.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517P00055000 | 4/24/2024 2:08 PM | 55 | 1.65 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 3 | 52.93% |
| TRNO240517P00060000 | 4/30/2024 5:49 PM | 60 | 4.87 | 3.00 | 8.00 | 0.00 | 0.00% | 1 | 1 | 125.10% |
Related Tickers
EGP EastGroup Properties, Inc.
161.68
-0.22%
REXR Rexford Industrial Realty, Inc.
44.90
-0.44%
PLYM Plymouth Industrial REIT, Inc.
20.49
-0.82%
FR First Industrial Realty Trust, Inc.
47.38
-0.04%
LXP LXP Industrial Trust
8.64
-1.48%
NSA National Storage Affiliates Trust
36.15
-1.34%
ILPT Industrial Logistics Properties Trust
3.9500
-4.82%
COLD Americold Realty Trust, Inc.
22.86
+1.06%
CUBE CubeSmart
41.64
-1.49%
LXP-PC LXP Industrial Trust
45.24
+0.52%