NasdaqGS - Delayed Quote • USD
Trustmark Corporation (TRMK)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 4/25/2024 1:53 PM | 25 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TRMK240517C00030000 | 4/25/2024 2:08 PM | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00020000 | 3/7/2024 6:44 PM | 20 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 46 | 109.77% |
| TRMK240517P00022500 | 4/15/2024 4:59 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TRMK240517P00025000 | 4/24/2024 3:28 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TRMK240517P00030000 | 4/24/2024 2:12 PM | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
RNST Renasant Corporation
29.91
-2.45%
CADE Cadence Bank
29.06
-1.06%
RBB RBB Bancorp
18.07
-2.32%
FFIC Flushing Financial Corporation
11.38
-2.57%
CHCO City Holding Company
105.21
-0.88%
VBTX Veritex Holdings, Inc.
20.40
-1.88%
SMBK SmartFinancial, Inc.
20.84
+0.29%
FBMS The First Bancshares, Inc.
25.04
-0.95%
SYBT Stock Yards Bancorp, Inc.
46.18
-4.01%
QCRH QCR Holdings, Inc.
57.54
-1.76%