Advertisement
U.S. markets closed

TORM plc (TRMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
34.95+0.68 (+1.98%)
At close: 04:00PM EDT
35.00 +0.05 (+0.14%)
After hours: 07:34PM EDT
  • Dividend

    TRMD announced a cash dividend of 1.36 with an ex-date of Apr. 15, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMD240419C000125002024-03-22 12:59PM EDT12.5021.5821.2024.700.00-10293.95%
TRMD240419C000150002023-08-31 12:19PM EDT15.0010.2511.5013.900.00--20.00%
TRMD240419C000175002023-09-05 10:14AM EDT17.508.007.1010.800.00-550.00%
TRMD240419C000200002024-03-19 10:12AM EDT20.0014.6013.6017.300.00-137174.02%
TRMD240419C000225002024-03-11 2:51PM EDT22.5011.4012.1014.700.00-23175.39%
TRMD240419C000250002024-03-28 1:16PM EDT25.009.809.6012.10+1.70+20.99%1211141.11%
TRMD240419C000300002024-03-28 1:54PM EDT30.004.754.705.20+0.55+13.10%141,20553.03%
TRMD240419C000350002024-03-28 3:58PM EDT35.000.790.750.80+0.18+29.51%1412,69424.07%
TRMD240419C000400002024-03-28 10:24AM EDT40.000.060.000.05+0.01+20.00%1079031.84%
TRMD240419C000450002024-03-20 10:17AM EDT45.000.050.000.150.00-2756.64%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRMD240419P000125002024-03-22 12:59PM EDT12.500.380.000.050.00-11175.00%
TRMD240419P000150002023-11-15 2:58PM EDT15.000.250.004.800.00-10410.65%
TRMD240419P000200002023-12-07 4:51PM EDT20.000.500.004.800.00-11298.73%
TRMD240419P000225002024-02-27 10:30AM EDT22.500.050.000.050.00-11,03880.47%
TRMD240419P000250002024-03-25 9:30AM EDT25.000.060.000.050.00-101,78863.28%
TRMD240419P000300002024-03-28 3:06PM EDT30.000.210.150.25-0.07-25.00%111,84853.03%
TRMD240419P000350002024-03-28 3:37PM EDT35.001.751.602.10-0.65-27.08%1171,10853.32%
TRMD240419P000400002024-03-28 10:24AM EDT40.006.264.208.80-0.74-10.57%10992.82%