NasdaqGS - Delayed Quote USD

Trinity Biotech plc (TRIB)

1.8300 0.0000 (0.00%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRIB240517C00002500 2/14/2024 2:31 PM 2.5 0.05 0.00 3.10 0.00 0.00% 1 0 1,259.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRIB240517P00002500 2/14/2024 2:40 PM 2.5 2.00 0.10 5.00 0.00 0.00% 1 0 0.00%

Related Tickers

BIAFW bioAffinity Technologies, Inc.
0.4500
+12.50%
 
XGN Exagen Inc.
1.4121
+0.86%
 
PMD Psychemedics Corporation
2.5500
-2.67%
 
BNR Burning Rock Biotech Limited
0.8500
0.00%
 
CNTG Centogene N.V.
0.4889
+1.88%
 
SHC Sotera Health Company
11.40
+0.71%
 
NDRA ENDRA Life Sciences Inc.
0.2525
+4.21%
 
MYNZ Mainz Biomed N.V.
0.8181
-4.52%
 
ISPC iSpecimen Inc.
0.2660
-5.07%
 
VCYT Veracyte, Inc.
19.31
-0.87%