NYSE - Delayed Quote • USD
Thomson Reuters Corporation (TRI)
At close: 4:00 PM EDT
After hours: 4:50 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517C00155000 | 4/22/2024 1:59 PM | 155 | 2.25 | 2.10 | 2.50 | 0.00 | 0.00% | 1 | 7 | 23.28% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00140000 | 3/18/2024 1:30 PM | 140 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
TRI240517P00145000 | 4/23/2024 1:39 PM | 145 | 0.90 | 0.85 | 1.15 | 0.00 | 0.00% | 7 | 12 | 25.46% |
TRI240517P00150000 | 4/15/2024 5:44 PM | 150 | 2.45 | 2.00 | 2.55 | 0.00 | 0.00% | 2 | 2 | 24.39% |
TRI240517P00155000 | 4/22/2024 3:30 PM | 155 | 4.70 | 4.20 | 4.80 | 0.00 | 0.00% | 4 | 6 | 22.41% |
TRI240517P00160000 | 3/14/2024 1:30 PM | 160 | 4.90 | 8.10 | 9.30 | 0.00 | 0.00% | 1 | 1 | 29.90% |
Related Tickers
RELX RELX PLC
41.12
-0.75%
TDCX TDCX Inc.
7.12
-0.56%
FA First Advantage Corporation
16.47
+0.24%
RBA RB Global, Inc.
73.33
-0.05%
WKL.AS Wolters Kluwer N.V.
139.80
-1.24%
CBZ CBIZ, Inc.
75.53
-3.57%
DLB Dolby Laboratories, Inc.
79.91
+0.41%
MMS Maximus, Inc.
80.63
-0.24%
CGY.TO Calian Group Ltd.
55.22
-0.05%
TISI Team, Inc.
6.77
-0.44%