NYSE - Nasdaq Real Time Price • USD
Targa Resources Corp. (TRGP)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240419C00070000 | 1/8/2024 2:57 PM | 70 | 13.55 | 16.10 | 17.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TRGP240419C00075000 | 2/15/2024 2:33 PM | 75 | 16.80 | 29.10 | 33.50 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| TRGP240419C00077500 | 3/25/2024 2:28 PM | 77.5 | 35.00 | 34.40 | 37.30 | 0.00 | 0.00% | 7 | 8 | 406.25% |
| TRGP240419C00080000 | 4/9/2024 6:06 PM | 80 | 34.20 | 32.40 | 34.70 | 0.00 | 0.00% | 1 | 40 | 417.19% |
| TRGP240419C00082500 | 4/19/2024 2:36 PM | 82.5 | 31.10 | 30.60 | 31.40 | 1.50 | 5.07% | 2 | 148 | 377.73% |
| TRGP240419C00085000 | 4/19/2024 2:36 PM | 85 | 28.70 | 27.10 | 29.50 | 1.30 | 4.74% | 2 | 69 | 309.38% |
| TRGP240419C00087500 | 4/15/2024 2:15 PM | 87.5 | 25.96 | 25.40 | 26.40 | -2.06 | -7.35% | 2 | 73 | 302.34% |
| TRGP240419C00090000 | 4/19/2024 1:45 PM | 90 | 23.07 | 23.40 | 23.90 | 1.51 | 7.00% | 37 | 121 | 310.94% |
| TRGP240419C00092500 | 4/15/2024 4:33 PM | 92.5 | 22.70 | 20.90 | 21.40 | 0.00 | 0.00% | 22 | 149 | 281.64% |
| TRGP240419C00095000 | 4/17/2024 6:14 PM | 95 | 17.92 | 18.00 | 18.80 | 0.00 | 0.00% | 118 | 864 | 221.29% |
| TRGP240419C00097500 | 4/19/2024 5:50 PM | 97.5 | 16.14 | 15.60 | 16.30 | 1.94 | 15.82% | 82 | 225 | 201.17% |
| TRGP240419C00100000 | 4/19/2024 4:05 PM | 100 | 13.50 | 13.40 | 14.00 | 1.70 | 14.41% | 8 | 191 | 199.02% |
| TRGP240419C00105000 | 4/19/2024 2:31 PM | 105 | 8.68 | 8.30 | 8.80 | 2.18 | 33.54% | 5 | 784 | 128.13% |
| TRGP240419C00110000 | 4/19/2024 5:47 PM | 110 | 3.60 | 3.40 | 3.80 | 2.00 | 125.00% | 63 | 662 | 70.61% |
| TRGP240419C00115000 | 4/19/2024 3:26 PM | 115 | 0.02 | 0.00 | 0.15 | -0.06 | -75.00% | 14 | 595 | 31.84% |
| TRGP240419C00120000 | 4/19/2024 2:31 PM | 120 | 0.05 | 0.00 | 0.10 | 0.02 | 66.67% | 31 | 297 | 62.11% |
| TRGP240419C00125000 | 4/8/2024 6:48 PM | 125 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 4 | 130.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240419P00042500 | 11/3/2023 7:37 PM | 42.5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 2 | 968.75% |
| TRGP240419P00070000 | 3/7/2024 8:20 PM | 70 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 331 | 382.81% |
| TRGP240419P00075000 | 1/8/2024 4:11 PM | 75 | 1.76 | 0.60 | 0.70 | 0.00 | 0.00% | 1 | 2 | 508.59% |
| TRGP240419P00077500 | 2/6/2024 4:49 PM | 77.5 | 1.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 34 | 309.38% |
| TRGP240419P00080000 | 3/4/2024 3:28 PM | 80 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 69 | 301.56% |
| TRGP240419P00082500 | 4/19/2024 5:01 PM | 82.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 62 | 240.63% |
| TRGP240419P00085000 | 4/19/2024 2:35 PM | 85 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 59 | 220.31% |
| TRGP240419P00087500 | 2/21/2024 8:06 PM | 87.5 | 0.56 | 0.00 | 0.25 | 0.00 | 0.00% | 505 | 554 | 250.78% |
| TRGP240419P00090000 | 3/4/2024 6:49 PM | 90 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 637 | 209.38% |
| TRGP240419P00092500 | 3/20/2024 5:19 PM | 92.5 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 549 | 231.25% |
| TRGP240419P00095000 | 3/8/2024 6:33 PM | 95 | 0.43 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 796 | 165.63% |
| TRGP240419P00097500 | 3/15/2024 2:08 PM | 97.5 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 1,576 | 135.16% |
| TRGP240419P00100000 | 4/5/2024 2:48 PM | 100 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 192 | 104.69% |
| TRGP240419P00105000 | 4/16/2024 5:06 PM | 105 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 471 | 67.19% |
| TRGP240419P00110000 | 4/18/2024 7:46 PM | 110 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 721 | 33.59% |
| TRGP240419P00115000 | 4/19/2024 2:26 PM | 115 | 1.70 | 1.30 | 1.70 | -1.90 | -52.78% | 1 | 175 | 0.00% |
Related Tickers
WMB The Williams Companies, Inc.
38.32
+1.97%
HESM Hess Midstream LP
35.30
+1.29%
ENLC EnLink Midstream, LLC
13.60
+0.89%
WES Western Midstream Partners, LP
35.26
+1.75%
OKE ONEOK, Inc.
79.55
+2.14%
MPLX MPLX LP
40.82
+1.52%
INSW International Seaways, Inc.
52.31
+1.36%
CQP Cheniere Energy Partners, L.P.
49.00
+0.53%
LNG Cheniere Energy, Inc.
161.03
+0.37%
VNOM Viper Energy, Inc.
39.24
+0.81%