Advertisement
U.S. markets open in 3 hours 45 minutes

Trex Company, Inc. (TREX)

NYSE - NYSE Delayed Price. Currency in USD
99.25+1.14 (+1.16%)
At close: 04:00PM EDT
99.00 -0.25 (-0.25%)
Pre-Market: 04:09AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREX240419C000300002023-11-21 3:56PM EDT30.0038.6051.5056.000.00--10.00%
TREX240419C000400002024-01-25 2:53PM EDT40.0041.2451.9056.500.00-1110.00%
TREX240419C000450002024-03-27 2:05PM EDT45.0053.530.000.000.00-100.00%
TREX240419C000500002024-03-01 10:43AM EDT50.0040.000.000.000.00-100.00%
TREX240419C000550002024-03-20 9:43AM EDT55.0041.770.000.000.00-100.00%
TREX240419C000600002024-03-27 12:51PM EDT60.0039.500.000.000.00-200.00%
TREX240419C000650002024-03-15 3:59PM EDT65.0029.900.000.000.00-100.00%
TREX240419C000700002024-03-22 3:25PM EDT70.0029.760.000.000.00-200.00%
TREX240419C000750002024-03-15 9:44AM EDT75.0021.020.000.000.00-400.00%
TREX240419C000800002024-03-27 10:37AM EDT80.0019.200.000.000.00-100.00%
TREX240419C000850002024-03-22 9:53AM EDT85.0014.840.000.000.00-100.00%
TREX240419C000900002024-03-27 1:20PM EDT90.009.540.000.000.00-400.00%
TREX240419C000950002024-03-27 3:55PM EDT95.005.900.000.000.00-200.00%
TREX240419C001000002024-03-27 1:54PM EDT100.002.450.000.000.00-400.78%
TREX240419C001050002024-03-25 3:06PM EDT105.001.550.000.000.00-406.25%
TREX240419C001100002024-03-27 3:11PM EDT110.000.350.000.000.00-2012.50%
TREX240419C001150002024-03-25 1:20PM EDT115.000.200.000.000.00-1012.50%
TREX240419C001200002024-03-05 2:34PM EDT120.000.380.000.000.00-2012.50%
TREX240419C001300002024-02-23 4:27PM EDT130.000.330.000.750.00-2064.89%
TREX240419C001350002024-02-27 10:36AM EDT135.000.500.000.000.00--025.00%
TREX240419C001400002024-03-08 2:17PM EDT140.000.050.000.000.00-287025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREX240419P000300002024-02-27 11:59AM EDT30.000.200.000.000.00-2050.00%
TREX240419P000350002023-11-03 10:42AM EDT35.000.250.000.500.00-13207.03%
TREX240419P000400002023-11-28 3:11PM EDT40.000.590.001.350.00-126217.97%
TREX240419P000450002024-01-02 10:54AM EDT45.000.300.004.800.00-1010263.14%
TREX240419P000500002024-02-08 10:54AM EDT50.000.450.000.750.00-14151.56%
TREX240419P000550002024-03-15 2:52PM EDT55.000.050.000.000.00-1050.00%
TREX240419P000600002024-03-26 10:56AM EDT60.000.020.000.000.00-2050.00%
TREX240419P000650002024-03-22 1:39PM EDT65.000.050.000.000.00-35050.00%
TREX240419P000700002024-03-25 2:40PM EDT70.000.050.000.000.00-225025.00%
TREX240419P000750002024-03-27 1:55PM EDT75.000.100.000.000.00-1025.00%
TREX240419P000800002024-03-26 11:10AM EDT80.000.100.000.000.00-2025.00%
TREX240419P000850002024-03-26 11:49AM EDT85.000.200.000.000.00-1012.50%
TREX240419P000900002024-03-25 2:16PM EDT90.000.400.000.000.00-2012.50%
TREX240419P000950002024-03-27 3:59PM EDT95.001.200.000.000.00-103.13%
TREX240419P001000002024-03-25 3:13PM EDT100.002.900.000.000.00-1100.00%
TREX240419P001050002024-03-19 3:51PM EDT105.009.700.000.000.00-400.00%