Advertisement
U.S. markets open in 2 hours 57 minutes

LendingTree, Inc. (TREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
40.98+0.99 (+2.48%)
At close: 04:00PM EDT
42.00 +1.02 (+2.49%)
After hours: 06:35PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE240419C000075002023-10-23 9:30AM EDT7.505.000.000.000.00--10.00%
TREE240419C000100002024-01-19 3:32PM EDT10.0017.5923.7028.500.00-5560.00%
TREE240419C000125002024-01-29 12:07PM EDT12.5021.2020.8025.500.00-3720.00%
TREE240419C000150002024-03-13 9:36AM EDT15.0028.330.000.000.00-400.00%
TREE240419C000175002024-03-25 1:53PM EDT17.5023.800.000.000.00-400.00%
TREE240419C000200002024-03-05 11:04AM EDT20.0020.000.000.000.00-100.00%
TREE240419C000225002024-03-01 10:48AM EDT22.5016.220.000.000.00-800.00%
TREE240419C000250002024-03-14 3:21PM EDT25.0014.270.000.000.00-200.00%
TREE240419C000300002024-03-21 10:24AM EDT30.0012.400.000.000.00-100.00%
TREE240419C000350002024-03-21 2:28PM EDT35.009.500.000.000.00-300.00%
TREE240419C000400002024-03-26 3:37PM EDT40.002.800.000.000.00-5700.00%
TREE240419C000450002024-03-26 10:36AM EDT45.001.220.000.000.00-4012.50%
TREE240419C000500002024-03-27 1:30PM EDT50.000.550.000.000.00-8025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE240419P000075002023-10-17 10:59AM EDT7.500.550.150.350.00-1089385.94%
TREE240419P000100002023-11-30 10:35AM EDT10.000.310.000.350.00-121,060301.17%
TREE240419P000125002023-12-08 11:36AM EDT12.500.300.000.400.00-168261.72%
TREE240419P000150002024-03-14 10:32AM EDT15.000.100.000.000.00-1050.00%
TREE240419P000175002024-03-25 10:23AM EDT17.500.050.000.000.00-4050.00%
TREE240419P000200002024-03-25 10:24AM EDT20.000.050.000.000.00-29050.00%
TREE240419P000225002024-03-27 2:56PM EDT22.500.070.000.000.00-7050.00%
TREE240419P000250002024-03-27 1:06PM EDT25.000.100.000.000.00-2050.00%
TREE240419P000300002024-03-22 9:30AM EDT30.000.100.000.000.00-3025.00%
TREE240419P000350002024-03-27 2:40PM EDT35.000.490.000.000.00-7012.50%
TREE240419P000400002024-03-22 12:50PM EDT40.001.900.000.000.00-103.13%
TREE240419P000450002024-03-25 1:21PM EDT45.005.500.000.000.00-200.00%