NYSE - Nasdaq Real Time Price USD

Tejon Ranch Co. (TRC)

16.28 +0.59 (+3.76%)
At close: April 19 at 4:00 PM EDT
16.28 -0.04 (-0.25%)
After hours: April 19 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRC240517C00015000 4/19/2024 1:55 PM 15 1.30 1.30 1.75 0.75 136.36% 20 401 56.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRC240517P00015000 4/15/2024 5:14 PM 15 0.50 0.05 0.40 0.00 0.00% 1 16 52.05%

Related Tickers

MATW Matthews International Corporation
26.43
+2.76%
 
000881.SZ CGN Nuclear Technology Development Co., Ltd.
7.34
+4.11%
 
ROSSELLIND.NS Rossell India Limited
394.75
-1.57%
 
HHS Harte Hanks, Inc.
6.99
-0.85%
 
MDU MDU Resources Group, Inc.
24.01
+1.74%
 
SPLP Steel Partners Holdings L.P.
37.44
0.00%
 
SEB Seaboard Corporation
3,229.56
+3.12%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.17
+4.44%
 
BBU Brookfield Business Partners L.P.
19.44
+0.52%
 
TUSK Mammoth Energy Services, Inc.
3.3300
+3.10%