NYSE - Nasdaq Real Time Price USD

Tootsie Roll Industries, Inc. (TR)

30.56 +0.10 (+0.31%)
As of 2:19 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517C00035000 3/28/2024 2:17 PM 35 0.20 0.05 4.40 0.00 0.00% 2 32 119.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517P00030000 4/23/2024 4:44 PM 30 0.50 0.40 1.40 -0.10 -16.67% 1 64 52.64%

Related Tickers

MDLZ Mondelez International, Inc.
70.49
+1.55%
 
HSY The Hershey Company
187.18
+0.46%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
 
COCXF Chocoladefabriken Lindt & Sprüngli AG
118,539.72
0.00%
 
BYCBF Barry Callebaut AG
1,383.85
0.00%
 
HSY.BA The Hershey Company
9,370.00
-0.19%
 
RMCF Rocky Mountain Chocolate Factory, Inc.
3.6870
+3.86%
 
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,200.00
+2.33%