NasdaqGM - Delayed Quote • USD
ProShares UltraPro QQQ (TQQQ)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:37 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00035000 | 4/22/2024 2:56 PM | 35 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
TQQQ240426C00040000 | 4/23/2024 4:00 PM | 40 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
TQQQ240426C00041000 | 4/22/2024 4:18 PM | 41 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
TQQQ240426C00042000 | 4/23/2024 2:09 PM | 42 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
TQQQ240426C00043000 | 4/24/2024 3:09 PM | 43 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
TQQQ240426C00044000 | 4/24/2024 2:46 PM | 44 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
TQQQ240426C00045000 | 4/24/2024 5:30 PM | 45 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
TQQQ240426C00046000 | 4/24/2024 6:10 PM | 46 | 7.87 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
TQQQ240426C00047000 | 4/24/2024 7:29 PM | 47 | 6.78 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 0.00% |
TQQQ240426C00048000 | 4/24/2024 7:59 PM | 48 | 5.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1,342 | 0 | 0.00% |
TQQQ240426C00049000 | 4/24/2024 7:59 PM | 49 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 788 | 0 | 0.00% |
TQQQ240426C00050000 | 4/24/2024 7:58 PM | 50 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,360 | 0 | 0.00% |
TQQQ240426C00051000 | 4/24/2024 7:58 PM | 51 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1,009 | 0 | 0.00% |
TQQQ240426C00052000 | 4/24/2024 7:59 PM | 52 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 4,531 | 0 | 0.00% |
TQQQ240426C00053000 | 4/24/2024 7:59 PM | 53 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 5,449 | 0 | 0.00% |
TQQQ240426C00053500 | 4/24/2024 7:59 PM | 53.5 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 7,604 | 0 | 0.00% |
TQQQ240426C00054000 | 4/24/2024 7:59 PM | 54 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 8,305 | 0 | 3.13% |
TQQQ240426C00054500 | 4/24/2024 7:59 PM | 54.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 7,291 | 0 | 6.25% |
TQQQ240426C00055000 | 4/24/2024 7:59 PM | 55 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 7,889 | 0 | 12.50% |
TQQQ240426C00055500 | 4/24/2024 7:58 PM | 55.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1,781 | 0 | 12.50% |
TQQQ240426C00056000 | 4/24/2024 7:59 PM | 56 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 3,864 | 0 | 12.50% |
TQQQ240426C00056500 | 4/24/2024 7:59 PM | 56.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2,668 | 0 | 25.00% |
TQQQ240426C00057000 | 4/24/2024 7:59 PM | 57 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4,708 | 0 | 25.00% |
TQQQ240426C00057500 | 4/24/2024 7:59 PM | 57.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 805 | 0 | 25.00% |
TQQQ240426C00058000 | 4/24/2024 7:59 PM | 58 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,702 | 0 | 25.00% |
TQQQ240426C00058500 | 4/24/2024 7:58 PM | 58.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 977 | 0 | 25.00% |
TQQQ240426C00059000 | 4/24/2024 7:57 PM | 59 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 485 | 0 | 25.00% |
TQQQ240426C00059500 | 4/24/2024 7:57 PM | 59.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 288 | 0 | 25.00% |
TQQQ240426C00060000 | 4/24/2024 7:59 PM | 60 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1,512 | 0 | 50.00% |
TQQQ240426C00060500 | 4/24/2024 7:56 PM | 60.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 307 | 0 | 50.00% |
TQQQ240426C00061000 | 4/24/2024 7:32 PM | 61 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 442 | 0 | 50.00% |
TQQQ240426C00061500 | 4/24/2024 7:13 PM | 61.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 50.00% |
TQQQ240426C00062000 | 4/24/2024 7:19 PM | 62 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 351 | 0 | 50.00% |
TQQQ240426C00062500 | 4/24/2024 4:34 PM | 62.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
TQQQ240426C00063000 | 4/24/2024 3:33 PM | 63 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 50.00% |
TQQQ240426C00063500 | 4/24/2024 7:15 PM | 63.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
TQQQ240426C00064000 | 4/24/2024 7:38 PM | 64 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 50.00% |
TQQQ240426C00064500 | 4/24/2024 7:01 PM | 64.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 50.00% |
TQQQ240426C00065000 | 4/24/2024 7:56 PM | 65 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 50.00% |
TQQQ240426C00065500 | 4/24/2024 2:47 PM | 65.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
TQQQ240426C00066000 | 4/24/2024 1:43 PM | 66 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 50.00% |
TQQQ240426C00067000 | 4/24/2024 7:03 PM | 67 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
TQQQ240426C00068000 | 4/24/2024 5:20 PM | 68 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
TQQQ240426C00069000 | 4/24/2024 7:18 PM | 69 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 0 | 50.00% |
TQQQ240426C00070000 | 4/24/2024 7:31 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
TQQQ240426C00071000 | 4/24/2024 1:29 PM | 71 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
TQQQ240426C00072000 | 4/23/2024 2:39 PM | 72 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
TQQQ240426C00073000 | 4/18/2024 7:42 PM | 73 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 360 | 0 | 50.00% |
TQQQ240426C00074000 | 4/17/2024 4:36 PM | 74 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
TQQQ240426C00075000 | 4/24/2024 7:30 PM | 75 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
TQQQ240426C00080000 | 4/24/2024 5:45 PM | 80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
TQQQ240426C00085000 | 4/11/2024 6:16 PM | 85 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00035000 | 4/24/2024 7:58 PM | 35 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
TQQQ240426P00040000 | 4/24/2024 7:31 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 426 | 0 | 50.00% |
TQQQ240426P00041000 | 4/24/2024 7:49 PM | 41 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 50.00% |
TQQQ240426P00042000 | 4/24/2024 7:29 PM | 42 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 50.00% |
TQQQ240426P00043000 | 4/24/2024 7:01 PM | 43 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5,251 | 0 | 50.00% |
TQQQ240426P00044000 | 4/24/2024 7:40 PM | 44 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 343 | 0 | 50.00% |
TQQQ240426P00045000 | 4/24/2024 7:56 PM | 45 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,638 | 0 | 50.00% |
TQQQ240426P00046000 | 4/24/2024 7:42 PM | 46 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5,146 | 0 | 50.00% |
TQQQ240426P00047000 | 4/24/2024 7:59 PM | 47 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 699 | 0 | 50.00% |
TQQQ240426P00048000 | 4/24/2024 7:59 PM | 48 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1,432 | 0 | 50.00% |
TQQQ240426P00049000 | 4/24/2024 7:59 PM | 49 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2,037 | 0 | 25.00% |
TQQQ240426P00050000 | 4/24/2024 7:59 PM | 50 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4,838 | 0 | 25.00% |
TQQQ240426P00051000 | 4/24/2024 7:59 PM | 51 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3,374 | 0 | 25.00% |
TQQQ240426P00052000 | 4/24/2024 7:58 PM | 52 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2,968 | 0 | 12.50% |
TQQQ240426P00053000 | 4/24/2024 7:59 PM | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 11,999 | 0 | 6.25% |
TQQQ240426P00053500 | 4/24/2024 7:59 PM | 53.5 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2,197 | 0 | 1.56% |
TQQQ240426P00054000 | 4/24/2024 7:59 PM | 54 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3,961 | 0 | 0.00% |
TQQQ240426P00054500 | 4/24/2024 7:46 PM | 54.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 882 | 0 | 0.00% |
TQQQ240426P00055000 | 4/24/2024 7:59 PM | 55 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 3,505 | 0 | 0.00% |
TQQQ240426P00055500 | 4/24/2024 7:49 PM | 55.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 165 | 0 | 0.00% |
TQQQ240426P00056000 | 4/24/2024 7:47 PM | 56 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00% | 628 | 0 | 0.00% |
TQQQ240426P00056500 | 4/24/2024 6:55 PM | 56.5 | 3.36 | 0.00 | 0.00 | 0.00 | 0.00% | 182 | 0 | 0.00% |
TQQQ240426P00057000 | 4/24/2024 7:25 PM | 57 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 311 | 0 | 0.00% |
TQQQ240426P00057500 | 4/24/2024 7:40 PM | 57.5 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 0.00% |
TQQQ240426P00058000 | 4/24/2024 7:47 PM | 58 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 225 | 0 | 0.00% |
TQQQ240426P00058500 | 4/24/2024 6:41 PM | 58.5 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 0.00% |
TQQQ240426P00059000 | 4/24/2024 7:15 PM | 59 | 5.46 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 0.00% |
TQQQ240426P00059500 | 4/24/2024 3:40 PM | 59.5 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
TQQQ240426P00060000 | 4/24/2024 3:54 PM | 60 | 6.74 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 0.00% |
TQQQ240426P00060500 | 4/22/2024 6:41 PM | 60.5 | 9.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
TQQQ240426P00061000 | 4/24/2024 7:23 PM | 61 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 263 | 0 | 0.00% |
TQQQ240426P00061500 | 4/24/2024 6:40 PM | 61.5 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
TQQQ240426P00062000 | 4/24/2024 6:29 PM | 62 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 180 | 0 | 0.00% |
TQQQ240426P00062500 | 4/24/2024 6:55 PM | 62.5 | 7.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
TQQQ240426P00063000 | 4/24/2024 6:29 PM | 63 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
TQQQ240426P00063500 | 4/15/2024 6:45 PM | 63.5 | 7.71 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
TQQQ240426P00064000 | 4/24/2024 6:55 PM | 64 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
TQQQ240426P00064500 | 4/15/2024 7:03 PM | 64.5 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
TQQQ240426P00065000 | 4/24/2024 6:40 PM | 65 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
TQQQ240426P00065500 | 4/19/2024 2:50 PM | 65.5 | 14.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
TQQQ240426P00066000 | 4/24/2024 6:19 PM | 66 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
TQQQ240426P00067000 | 4/22/2024 2:01 PM | 67 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
TQQQ240426P00068000 | 4/2/2024 2:45 PM | 68 | 8.99 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
TQQQ240426P00069000 | 4/17/2024 6:02 PM | 69 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
TQQQ240426P00070000 | 4/10/2024 2:10 PM | 70 | 11.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
TQQQ240426P00072000 | 4/10/2024 2:00 PM | 72 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
TQQQ240426P00074000 | 3/26/2024 7:44 PM | 74 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
TQQQ240426P00080000 | 4/4/2024 7:55 PM | 80 | 21.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
QQQ Invesco QQQ Trust
426.51
+0.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Dynamic Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%