NYSE - Nasdaq Real Time Price • USD
Tapestry, Inc. (TPR)
As of 12:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426C00037000 | 4/25/2024 1:33 PM | 37 | 2.75 | 0.30 | 2.35 | -1.55 | -36.05% | 1 | 1 | 64.84% |
| TPR240426C00039000 | 4/25/2024 3:50 PM | 39 | 0.40 | 0.35 | 0.50 | -0.70 | -63.64% | 1 | 21 | 31.06% |
| TPR240426C00040000 | 4/25/2024 3:19 PM | 40 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 7 | 217 | 30.27% |
| TPR240426C00041000 | 4/25/2024 2:53 PM | 41 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 4 | 570 | 51.95% |
| TPR240426C00042000 | 4/22/2024 7:08 PM | 42 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 128 | 359 | 52.34% |
| TPR240426C00043000 | 4/22/2024 1:46 PM | 43 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 608 | 66.41% |
| TPR240426C00044000 | 4/18/2024 3:50 PM | 44 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 98 | 151.56% |
| TPR240426C00045000 | 4/18/2024 5:22 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 770 | 92.19% |
| TPR240426C00046000 | 4/10/2024 7:42 PM | 46 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 188.09% |
| TPR240426C00047000 | 4/8/2024 2:28 PM | 47 | 0.15 | 0.00 | 1.90 | 0.00 | 0.00% | 4 | 23 | 280.86% |
| TPR240426C00048000 | 4/12/2024 6:53 PM | 48 | 0.08 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 20 | 314.06% |
| TPR240426C00049000 | 4/9/2024 1:30 PM | 49 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 50 | 236.72% |
| TPR240426C00050000 | 4/8/2024 1:30 PM | 50 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 77 | 150.00% |
| TPR240426C00051000 | 4/3/2024 6:47 PM | 51 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 266.02% |
| TPR240426C00054000 | 4/1/2024 3:06 PM | 54 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 306.25% |
| TPR240426C00060000 | 4/15/2024 7:37 PM | 60 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 2 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426P00037000 | 4/10/2024 3:32 PM | 37 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 54.69% |
| TPR240426P00038000 | 4/24/2024 2:29 PM | 38 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 17 | 43.36% |
| TPR240426P00039000 | 4/25/2024 3:12 PM | 39 | 0.15 | 0.20 | 0.25 | -0.05 | -25.00% | 123 | 153 | 31.45% |
| TPR240426P00040000 | 4/23/2024 7:50 PM | 40 | 0.80 | 0.85 | 0.95 | 0.00 | 0.00% | 28 | 69 | 41.80% |
| TPR240426P00041000 | 4/24/2024 1:36 PM | 41 | 1.80 | 0.15 | 1.85 | 0.00 | 0.00% | 1 | 165 | 52.73% |
| TPR240426P00042000 | 4/23/2024 7:58 PM | 42 | 2.70 | 2.75 | 2.90 | 0.00 | 0.00% | 5 | 16 | 67.19% |
| TPR240426P00043000 | 4/24/2024 2:01 PM | 43 | 3.35 | 3.70 | 4.00 | 0.00 | 0.00% | 1 | 14 | 89.45% |
| TPR240426P00044000 | 4/16/2024 3:16 PM | 44 | 3.82 | 4.70 | 4.80 | 0.00 | 0.00% | 1 | 106 | 62.50% |
| TPR240426P00045000 | 4/18/2024 2:52 PM | 45 | 4.00 | 5.70 | 5.90 | 0.00 | 0.00% | 10 | 7 | 106.25% |
| TPR240426P00046000 | 4/2/2024 7:12 PM | 46 | 1.25 | 6.70 | 6.80 | 0.00 | 0.00% | 21 | 1 | 84.38% |
| TPR240426P00047000 | 4/17/2024 5:56 PM | 47 | 6.60 | 7.70 | 7.90 | 0.00 | 0.00% | 100 | 0 | 132.81% |
| TPR240426P00048000 | 4/2/2024 1:36 PM | 48 | 2.89 | 8.70 | 8.80 | 0.00 | 0.00% | 2 | 0 | 106.25% |
| TPR240426P00049000 | 4/1/2024 7:52 PM | 49 | 1.70 | 9.80 | 9.90 | 0.00 | 0.00% | - | 0 | 176.56% |
| TPR240426P00052000 | 3/21/2024 1:43 PM | 52 | 4.75 | 10.40 | 13.00 | 0.00 | 0.00% | 3 | 0 | 255.08% |
Related Tickers
CPRI Capri Holdings Limited
34.65
-2.12%
KER.PA Kering SA
327.30
+0.35%
PPRUY Kering SA
35.36
+1.15%
SIG Signet Jewelers Limited
97.44
-0.87%
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
166.77
-2.82%
MOV Movado Group, Inc.
26.16
-0.15%
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
778.00
-2.77%
BRBY.L Burberry Group plc
1,144.50
+0.88%
RMS.PA Hermès International Société en commandite par actions
2,297.00
-2.38%
REAL The RealReal, Inc.
3.3450
-3.04%