NasdaqGM - Delayed Quote • USD
TPI Composites, Inc. (TPIC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 4/25/2024 7:02 PM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1,504 | 453 | 6.25% |
| TPIC240517C00005000 | 4/10/2024 5:28 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 3,326 | 50.00% |
| TPIC240517C00007500 | 4/8/2024 6:10 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 4/25/2024 7:05 PM | 2.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 1,936 | 0.00% |
| TPIC240517P00005000 | 4/25/2024 6:59 PM | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 224 | 0.00% |
| TPIC240517P00007500 | 1/8/2024 4:47 PM | 7.5 | 4.40 | 4.40 | 5.60 | 0.00 | 0.00% | 2 | 2 | 522.66% |
Related Tickers
VWDRY Vestas Wind Systems A/S
8.52
-1.05%
NEL.OL Nel ASA
4.7930
+4.97%
BW Babcock & Wilcox Enterprises, Inc.
1.0000
-5.66%
AMSC American Superconductor Corporation
11.86
-0.08%
BWEN Broadwind, Inc.
2.0800
-2.80%
SXI Standex International Corporation
171.60
+0.13%
SMR NuScale Power Corporation
5.89
+7.09%
BLDP Ballard Power Systems Inc.
2.4700
-2.76%
CSWI CSW Industrials, Inc.
237.72
-0.05%
GGG Graco Inc.
83.13
-6.96%