NasdaqGM - Delayed Quote USD

TPI Composites, Inc. (TPIC)

2.3900 -0.0800 (-3.24%)
At close: 4:00 PM EDT
2.3900 0.00 (0.00%)
After hours: 4:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.5800 2.4800 2.2800 2.3900 2.3900 1,150,755
Apr 24, 2024 2.5800 2.6950 2.4300 2.4700 2.4700 1,482,600
Apr 23, 2024 2.5300 2.7400 2.5100 2.5900 2.5900 1,115,600
Apr 22, 2024 2.6800 2.7190 2.5100 2.5600 2.5600 1,012,800
Apr 19, 2024 2.6700 2.7200 2.5800 2.6800 2.6800 895,300
Apr 18, 2024 2.7700 2.8900 2.6600 2.6900 2.6900 1,031,100
Apr 17, 2024 2.7600 2.8400 2.6700 2.7400 2.7400 742,100
Apr 16, 2024 2.6000 2.7400 2.5440 2.6950 2.6950 1,083,400
Apr 15, 2024 2.6100 2.6600 2.5400 2.6600 2.6600 1,076,900
Apr 12, 2024 2.5600 2.7750 2.5600 2.6100 2.6100 1,121,200
Apr 11, 2024 2.5800 2.6500 2.4600 2.6000 2.6000 816,400
Apr 10, 2024 2.7000 2.7000 2.5600 2.5800 2.5800 895,800
Apr 9, 2024 2.9000 2.9160 2.7100 2.7800 2.7800 939,500
Apr 8, 2024 2.8300 2.8600 2.7100 2.8300 2.8300 658,600
Apr 5, 2024 2.7700 2.8300 2.6700 2.7900 2.7900 1,026,400
Apr 4, 2024 2.8800 2.9960 2.7800 2.8100 2.8100 782,400
Apr 3, 2024 2.7000 2.8400 2.6600 2.8300 2.8300 896,300
Apr 2, 2024 2.7800 2.7800 2.6900 2.7300 2.7300 667,600
Apr 1, 2024 2.9400 2.9900 2.8000 2.8500 2.8500 437,400
Mar 28, 2024 2.8600 3.0700 2.8500 2.9100 2.9100 970,000
Mar 27, 2024 2.7700 2.8600 2.6750 2.8400 2.8400 980,100
Mar 26, 2024 2.7400 3.0300 2.6800 2.7000 2.7000 1,151,300
Mar 25, 2024 2.7100 2.8450 2.6700 2.7100 2.7100 762,500
Mar 22, 2024 2.8600 2.8900 2.7100 2.7100 2.7100 570,400
Mar 21, 2024 2.9400 3.0620 2.8550 2.8800 2.8800 789,000
Mar 20, 2024 2.7000 2.9400 2.6700 2.9100 2.9100 1,014,900
Mar 19, 2024 2.6600 2.7400 2.6240 2.7000 2.7000 625,400
Mar 18, 2024 2.6700 2.7650 2.6000 2.6700 2.6700 757,100
Mar 15, 2024 2.6700 2.8700 2.6000 2.6800 2.6800 2,937,200
Mar 14, 2024 2.8800 2.9200 2.6500 2.6600 2.6600 1,496,300
Mar 13, 2024 3.0600 3.1550 2.7700 2.8000 2.8000 979,900
Mar 12, 2024 3.1400 3.1750 3.0000 3.0800 3.0800 651,100
Mar 11, 2024 3.3800 3.6400 3.0950 3.1500 3.1500 1,024,300
Mar 8, 2024 3.1200 3.4500 3.1200 3.4200 3.4200 1,648,200
Mar 7, 2024 2.8000 3.1450 2.7500 3.0300 3.0300 1,138,300
Mar 6, 2024 2.9300 2.9800 2.7400 2.7800 2.7800 871,700
Mar 5, 2024 2.9500 3.0750 2.8600 2.8800 2.8800 690,700
Mar 4, 2024 2.8200 3.0900 2.6600 3.0300 3.0300 1,125,300
Mar 1, 2024 2.7700 3.0100 2.7500 2.7800 2.7800 1,154,700
Feb 29, 2024 2.9700 2.9800 2.5800 2.7900 2.7900 2,301,100
Feb 28, 2024 3.0500 3.0500 2.8700 2.8800 2.8800 650,100
Feb 27, 2024 3.0800 3.2000 2.9300 3.1100 3.1100 1,028,800
Feb 26, 2024 3.0100 3.2500 2.9750 3.0500 3.0500 1,170,300
Feb 23, 2024 2.5600 3.1350 2.5200 2.9900 2.9900 3,034,200
Feb 22, 2024 2.6300 2.6300 2.3900 2.5100 2.5100 1,605,000
Feb 21, 2024 2.7300 2.7350 2.5400 2.5900 2.5900 645,600
Feb 20, 2024 2.9480 2.9480 2.7250 2.7400 2.7400 875,300
Feb 16, 2024 3.0500 3.1400 2.9250 2.9400 2.9400 788,100
Feb 15, 2024 3.1900 3.2550 2.9750 3.1900 3.1900 1,030,800
Feb 14, 2024 3.0100 3.1390 2.9600 3.1100 3.1100 506,500
Feb 13, 2024 2.9700 3.0900 2.9000 2.9300 2.9300 989,100
Feb 12, 2024 2.8500 3.3300 2.8300 3.2300 3.2300 1,786,700
Feb 9, 2024 2.7500 2.8250 2.7030 2.8100 2.8100 500,300
Feb 8, 2024 2.5800 2.8000 2.5500 2.7400 2.7400 688,900
Feb 7, 2024 2.6400 2.7400 2.5700 2.5900 2.5900 743,300
Feb 6, 2024 2.4500 2.5800 2.3100 2.5600 2.5600 829,100
Feb 5, 2024 2.6200 2.6300 2.3100 2.3500 2.3500 1,842,700
Feb 2, 2024 2.8200 2.8200 2.6810 2.7000 2.7000 681,600
Feb 1, 2024 2.8000 2.9400 2.7400 2.9100 2.9100 926,400
Jan 31, 2024 2.9800 3.0350 2.7000 2.7000 2.7000 975,700
Jan 30, 2024 2.9800 3.0500 2.8400 2.9300 2.9300 881,500
Jan 29, 2024 2.7900 3.0950 2.7000 3.0800 3.0800 937,100
Jan 26, 2024 2.8500 2.9400 2.7500 2.7650 2.7650 759,900
Jan 25, 2024 2.8400 2.8900 2.6700 2.8200 2.8200 880,200
Jan 24, 2024 3.1500 3.1500 2.7430 2.7500 2.7500 902,100
Jan 23, 2024 3.0300 3.1650 2.9400 3.0100 3.0100 1,418,100
Jan 22, 2024 2.6500 3.0300 2.6350 2.9200 2.9200 1,719,400
Jan 19, 2024 2.7200 2.8000 2.4600 2.6600 2.6600 1,017,300
Jan 18, 2024 2.6500 2.7300 2.5230 2.7000 2.7000 1,026,100
Jan 17, 2024 2.7900 2.8050 2.5400 2.6000 2.6000 2,107,900
Jan 16, 2024 3.1100 3.1200 2.7250 2.8000 2.8000 1,667,700
Jan 12, 2024 3.6000 3.7200 2.9400 3.1800 3.1800 2,904,000
Jan 11, 2024 3.4600 3.4800 3.2050 3.2700 3.2700 1,315,100
Jan 10, 2024 3.5500 3.6100 3.4400 3.5000 3.5000 903,500
Jan 9, 2024 3.2100 3.6700 3.2100 3.5600 3.5600 1,639,100
Jan 8, 2024 3.5200 3.5200 3.2300 3.3100 3.3100 1,494,200
Jan 5, 2024 3.5400 4.0500 3.3900 3.5100 3.5100 2,458,600
Jan 4, 2024 3.8900 3.9050 3.4900 3.5700 3.5700 1,438,400
Jan 3, 2024 3.9700 4.0900 3.7300 3.8400 3.8400 1,518,700
Jan 2, 2024 4.0000 4.5700 3.9600 4.1500 4.1500 1,506,500
Dec 29, 2023 4.3900 4.4100 4.1100 4.1400 4.1400 1,320,900
Dec 28, 2023 4.7300 4.8800 4.3800 4.3900 4.3900 2,223,300
Dec 27, 2023 4.2400 4.9400 4.2100 4.6200 4.6200 3,430,100
Dec 26, 2023 4.0500 4.3850 3.9500 4.2100 4.2100 1,579,000
Dec 22, 2023 3.3700 4.2600 3.3200 4.1200 4.1200 3,981,100
Dec 21, 2023 3.3000 3.4700 3.2000 3.3700 3.3700 1,254,500
Dec 20, 2023 3.5900 3.7200 3.1500 3.2000 3.2000 2,645,100
Dec 19, 2023 3.2400 3.7500 3.0450 3.6900 3.6900 3,688,100
Dec 18, 2023 3.2600 3.4500 3.0300 3.1100 3.1100 1,938,600
Dec 15, 2023 3.6500 3.9600 3.3400 3.4100 3.4100 6,486,100
Dec 14, 2023 2.6100 3.9400 2.5500 3.7100 3.7100 28,297,900
Dec 13, 2023 1.9800 2.1400 1.9000 2.1400 2.1400 2,352,000
Dec 12, 2023 2.0800 2.0800 1.9000 1.9600 1.9600 1,682,900
Dec 11, 2023 2.2100 2.2300 2.0200 2.0650 2.0650 1,269,700
Dec 8, 2023 2.3500 2.3960 2.1800 2.2500 2.2500 953,800
Dec 7, 2023 2.5500 2.5900 2.3100 2.3500 2.3500 823,100
Dec 6, 2023 2.5100 2.6700 2.4650 2.5350 2.5350 669,700
Dec 5, 2023 2.8300 2.8900 2.4800 2.4850 2.4850 934,900
Dec 4, 2023 2.5800 2.8890 2.5800 2.8200 2.8200 1,647,600
Dec 1, 2023 2.1000 2.6100 2.0100 2.5700 2.5700 1,843,100
Nov 30, 2023 2.2100 2.2900 2.1000 2.1100 2.1100 2,248,500
Nov 29, 2023 2.2600 2.4600 2.2100 2.2100 2.2100 1,371,100
Nov 28, 2023 2.1800 2.2700 2.1000 2.2500 2.2500 600,100
Nov 27, 2023 2.3500 2.3500 2.2100 2.2300 2.2300 1,037,700
Nov 24, 2023 2.2900 2.3650 2.1800 2.3500 2.3500 328,100
Nov 22, 2023 2.3300 2.3900 2.2800 2.2850 2.2850 354,400
Nov 21, 2023 2.6100 2.6190 2.2400 2.3300 2.3300 883,700
Nov 20, 2023 2.6700 2.7300 2.5400 2.5800 2.5800 838,800
Nov 17, 2023 2.5100 2.6500 2.2800 2.6450 2.6450 1,192,200
Nov 16, 2023 2.9400 2.9700 2.4400 2.4950 2.4950 1,308,000
Nov 15, 2023 2.8100 3.1100 2.8000 2.9250 2.9250 2,536,800
Nov 14, 2023 2.0600 2.8900 2.0500 2.8400 2.8400 6,719,200
Nov 13, 2023 2.1000 2.1000 1.9100 1.9600 1.9600 1,112,700
Nov 10, 2023 2.0800 2.1450 1.9100 2.1200 2.1200 1,598,100
Nov 9, 2023 2.0000 2.2200 2.0000 2.0700 2.0700 1,462,100
Nov 8, 2023 1.9500 2.0100 1.7900 2.0050 2.0050 1,876,500
Nov 7, 2023 1.9100 1.9200 1.6300 1.9100 1.9100 3,576,100
Nov 6, 2023 2.0500 2.0500 1.9100 1.9600 1.9600 2,452,300
Nov 3, 2023 2.3600 2.4600 2.0200 2.0250 2.0250 2,919,600
Nov 2, 2023 2.3100 2.5200 2.3000 2.4000 2.4000 1,986,100
Nov 1, 2023 2.3300 2.3500 2.1800 2.2400 2.2400 1,233,700
Oct 31, 2023 2.2600 2.4000 2.2600 2.3100 2.3100 1,140,700
Oct 30, 2023 2.1700 2.2800 2.0900 2.2300 2.2300 1,390,700
Oct 27, 2023 2.3800 2.3800 2.1400 2.1600 2.1600 1,334,900
Oct 26, 2023 2.3000 2.3800 2.2000 2.3600 2.3600 2,177,200
Oct 25, 2023 2.1900 2.3300 2.1600 2.3100 2.3100 1,814,100
Oct 24, 2023 2.1100 2.3410 2.0700 2.2500 2.2500 1,947,500
Oct 23, 2023 2.0100 2.1300 1.9000 2.0400 2.0400 1,120,500
Oct 20, 2023 2.1100 2.1200 1.9500 1.9900 1.9900 4,060,500
Oct 19, 2023 2.1400 2.2900 2.0300 2.1750 2.1750 1,724,800
Oct 18, 2023 2.6900 2.6900 2.1100 2.1350 2.1350 2,963,500
Oct 17, 2023 2.8900 2.9400 2.6700 2.6850 2.6850 1,463,500
Oct 16, 2023 2.4200 3.0300 2.0650 2.9400 2.9400 3,467,500
Oct 13, 2023 2.5100 2.5200 2.3500 2.4150 2.4150 1,295,600
Oct 12, 2023 2.7500 2.7520 2.4350 2.4750 2.4750 932,700
Oct 11, 2023 2.9200 2.9700 2.6900 2.7100 2.7100 1,932,900
Oct 10, 2023 2.5300 2.9000 2.5300 2.8900 2.8900 2,105,800
Oct 9, 2023 2.5300 2.6850 2.5000 2.6100 2.6100 1,261,700
Oct 6, 2023 2.3600 2.5500 2.3100 2.5200 2.5200 2,307,000
Oct 5, 2023 2.4700 2.4700 2.3000 2.3200 2.3200 2,313,000
Oct 4, 2023 2.4200 2.4600 2.2650 2.4600 2.4600 1,852,200
Oct 3, 2023 2.1900 2.4850 2.1500 2.4100 2.4100 1,865,700
Oct 2, 2023 2.6100 2.6260 2.3500 2.3550 2.3550 1,247,300
Sep 29, 2023 2.5900 2.7200 2.5400 2.6500 2.6500 1,423,800
Sep 28, 2023 2.6500 2.6900 2.4700 2.5600 2.5600 1,137,000
Sep 27, 2023 2.6900 2.7690 2.5950 2.6300 2.6300 1,176,500
Sep 26, 2023 2.9100 2.9400 2.6700 2.6750 2.6750 1,489,100
Sep 25, 2023 3.0600 3.0600 2.9100 2.9400 2.9400 865,400
Sep 22, 2023 2.9500 3.1750 2.9500 3.0900 3.0900 1,426,400
Sep 21, 2023 3.1100 3.1100 2.9150 2.9250 2.9250 1,028,700
Sep 20, 2023 3.1500 3.3300 3.1000 3.1600 3.1600 1,179,400
Sep 19, 2023 3.1200 3.2100 3.0900 3.1100 3.1100 1,028,300
Sep 18, 2023 3.4700 3.5000 3.1000 3.1300 3.1300 1,465,700
Sep 15, 2023 3.6300 3.7600 3.4600 3.5000 3.5000 1,385,000
Sep 14, 2023 3.6500 3.8900 3.5700 3.6400 3.6400 2,065,500
Sep 13, 2023 3.6500 3.7150 3.5050 3.6000 3.6000 1,435,600
Sep 12, 2023 3.7000 3.7400 3.5600 3.6000 3.6000 1,313,700
Sep 11, 2023 3.8100 3.8700 3.5900 3.7400 3.7400 1,763,100
Sep 8, 2023 4.0800 4.0800 3.6100 3.7600 3.7600 2,420,800
Sep 7, 2023 4.3700 4.3700 4.0500 4.0550 4.0550 1,220,500
Sep 6, 2023 4.8200 4.8500 4.3700 4.4200 4.4200 885,800
Sep 5, 2023 5.0200 5.0200 4.7900 4.8600 4.8600 1,035,200
Sep 1, 2023 5.1000 5.1900 4.9240 5.0400 5.0400 878,700
Aug 31, 2023 5.0800 5.2400 4.9600 5.0500 5.0500 1,241,500
Aug 30, 2023 5.1700 5.3200 5.0300 5.0500 5.0500 1,196,500
Aug 29, 2023 4.9900 5.3500 4.8000 5.3200 5.3200 1,115,200
Aug 28, 2023 4.7400 5.0300 4.7100 5.0200 5.0200 1,076,100
Aug 25, 2023 4.4200 4.7200 4.3500 4.6700 4.6700 1,252,500
Aug 24, 2023 4.8800 4.8800 4.3100 4.3800 4.3800 1,473,100
Aug 23, 2023 4.9400 5.0100 4.7600 4.8800 4.8800 1,056,200
Aug 22, 2023 5.0500 5.4300 4.8700 4.9200 4.9200 1,362,600
Aug 21, 2023 4.8800 5.2100 4.6710 5.0100 5.0100 1,495,900
Aug 18, 2023 4.7600 4.9600 4.7400 4.7600 4.7600 1,249,700
Aug 17, 2023 4.6100 4.8800 4.6000 4.8300 4.8300 2,400,600
Aug 16, 2023 4.7500 4.9200 4.4800 4.5800 4.5800 2,023,400
Aug 15, 2023 5.7500 5.7500 4.7700 4.8000 4.8000 3,302,300
Aug 14, 2023 6.0000 6.0510 5.3000 5.8400 5.8400 2,461,000
Aug 11, 2023 6.3100 6.4700 6.1700 6.3800 6.3800 655,700
Aug 10, 2023 6.2900 6.5600 6.1500 6.4100 6.4100 1,011,000
Aug 9, 2023 6.0300 6.3200 5.9900 6.3200 6.3200 1,191,700
Aug 8, 2023 6.0500 6.0540 5.4500 6.0200 6.0200 1,793,400
Aug 7, 2023 6.6300 6.7600 6.2000 6.2200 6.2200 1,224,400
Aug 4, 2023 6.0300 7.0300 6.0300 6.6300 6.6300 3,423,100
Aug 3, 2023 5.8600 6.3000 5.8500 6.2000 6.2000 1,758,700
Aug 2, 2023 5.6000 5.9900 5.5300 5.9700 5.9700 2,478,100
Aug 1, 2023 5.8300 5.9560 5.6900 5.7400 5.7400 2,166,300
Jul 31, 2023 6.0100 6.1200 5.8600 5.9400 5.9400 3,215,900
Jul 28, 2023 6.7500 6.8700 5.5600 5.9550 5.9550 4,890,800
Jul 27, 2023 8.3900 8.4300 6.5200 6.6000 6.6000 7,892,200
Jul 26, 2023 9.8900 11.0500 9.8900 10.6600 10.6600 942,500
Jul 25, 2023 10.0900 10.1300 9.7900 9.9900 9.9900 520,100
Jul 24, 2023 9.9400 10.1500 9.8400 10.0400 10.0400 382,900
Jul 21, 2023 10.3800 10.3800 9.7700 9.8400 9.8400 504,300
Jul 20, 2023 10.4900 10.4900 10.1400 10.2700 10.2700 412,400
Jul 19, 2023 10.5300 10.7900 10.2900 10.5300 10.5300 796,800
Jul 18, 2023 10.1400 10.7400 10.1400 10.3000 10.3000 341,900
Jul 17, 2023 9.6900 10.4400 9.4200 10.1500 10.1500 667,000
Jul 14, 2023 10.1400 10.1600 9.5700 9.7600 9.7600 509,700
Jul 13, 2023 10.2800 10.3600 9.8500 10.1700 10.1700 615,200
Jul 12, 2023 10.5500 10.5500 10.0500 10.1900 10.1900 425,100
Jul 11, 2023 10.3400 10.5300 10.0000 10.1800 10.1800 827,800
Jul 10, 2023 9.7200 10.3400 9.5700 10.2800 10.2800 572,300
Jul 7, 2023 9.8900 10.2400 9.7800 9.7900 9.7900 882,700
Jul 6, 2023 10.0600 10.0600 9.3500 9.8100 9.8100 948,000
Jul 5, 2023 10.3900 10.8700 10.1800 10.2900 10.2900 796,800
Jul 3, 2023 10.3900 10.8800 10.3800 10.5500 10.5500 382,500
Jun 30, 2023 10.3600 10.4800 10.1000 10.3700 10.3700 684,300
Jun 29, 2023 9.8400 10.4550 9.7900 10.1500 10.1500 1,055,100
Jun 28, 2023 9.1700 9.8900 9.0800 9.8200 9.8200 932,100
Jun 27, 2023 8.8000 9.2700 8.7100 9.1100 9.1100 722,300
Jun 26, 2023 9.0000 9.2300 8.7450 8.7600 8.7600 1,148,200
Jun 23, 2023 9.7700 9.8100 8.8700 9.0000 9.0000 2,469,800
Jun 22, 2023 10.5300 10.5300 9.9950 10.0200 10.0200 806,900
Jun 21, 2023 10.5600 10.7900 10.1650 10.6200 10.6200 804,300
Jun 20, 2023 11.0300 11.0800 10.6000 10.7200 10.7200 899,800
Jun 16, 2023 11.5100 11.5200 10.6350 10.9900 10.9900 1,655,900
Jun 15, 2023 10.8700 11.4600 10.8360 11.3900 11.3900 598,400
Jun 14, 2023 11.8900 11.8900 10.7520 10.9700 10.9700 960,200
Jun 13, 2023 11.7000 12.2100 11.6200 11.8700 11.8700 632,000
Jun 12, 2023 11.5200 11.9800 11.3150 11.5200 11.5200 540,700
Jun 9, 2023 11.5900 11.7800 11.4780 11.5600 11.5600 351,700
Jun 8, 2023 11.6300 11.6300 11.1000 11.4900 11.4900 431,600
Jun 7, 2023 11.9400 12.1300 11.4200 11.5300 11.5300 497,300
Jun 6, 2023 11.4100 12.1200 11.3700 11.7500 11.7500 624,400
Jun 5, 2023 11.3600 12.2400 11.1400 11.4600 11.4600 1,010,300
Jun 2, 2023 11.1300 11.4300 10.8300 11.4200 11.4200 1,496,600
Jun 1, 2023 10.7300 11.0500 10.6300 10.8100 10.8100 816,000
May 31, 2023 11.0800 11.2700 10.3700 10.6600 10.6600 721,800
May 30, 2023 11.4200 11.6750 10.8800 11.1600 11.1600 449,800
May 26, 2023 11.6000 11.7250 11.2000 11.3600 11.3600 524,500
May 25, 2023 11.4300 11.7900 11.3500 11.4900 11.4900 538,100
May 24, 2023 11.2500 11.5900 10.9200 11.4500 11.4500 691,700
May 23, 2023 10.6800 11.4790 10.6700 11.1200 11.1200 744,000
May 22, 2023 10.4600 10.8700 10.3900 10.6700 10.6700 618,200
May 19, 2023 10.8600 10.9700 10.3100 10.4800 10.4800 570,000
May 18, 2023 10.6800 10.7600 10.3500 10.6400 10.6400 440,300
May 17, 2023 10.4800 10.9850 10.2100 10.6900 10.6900 819,800
May 16, 2023 10.7100 11.1750 10.3700 10.4000 10.4000 1,104,300
May 15, 2023 10.1400 11.8900 9.8500 10.9500 10.9500 2,669,100
May 12, 2023 9.0100 10.1750 9.0000 10.0200 10.0200 2,117,600
May 11, 2023 9.0200 9.1600 8.5860 8.7200 8.7200 754,900
May 10, 2023 9.2700 9.2700 8.9600 9.1800 9.1800 547,400
May 9, 2023 8.8800 9.0400 8.7030 8.9900 8.9900 854,400
May 8, 2023 9.4600 9.5500 8.9000 9.0600 9.0600 1,073,100
May 5, 2023 9.3900 9.9300 9.3000 9.5100 9.5100 1,439,200
May 4, 2023 10.1300 10.1300 8.7400 9.1900 9.1900 2,918,600
May 3, 2023 10.7900 11.3900 10.5450 10.9000 10.9000 984,800
May 2, 2023 11.4700 11.4700 10.7100 10.8500 10.8500 1,063,900
May 1, 2023 12.4300 12.5100 11.5500 11.5800 11.5800 563,000
Apr 28, 2023 12.0000 12.3900 11.9000 12.3600 12.3600 466,800
Apr 27, 2023 11.9500 12.5300 11.7600 12.1500 12.1500 602,300
Apr 26, 2023 12.1900 12.2300 11.5900 11.7200 11.7200 704,100

Related Tickers

VWDRY Vestas Wind Systems A/S
8.52
-1.03%
 
BW Babcock & Wilcox Enterprises, Inc.
1.0100
-4.76%
 
BWEN Broadwind, Inc.
2.0800
-2.80%
 
SMR NuScale Power Corporation
5.89
+7.00%
 
AMSC American Superconductor Corporation
11.86
-0.08%
 
CXT Crane NXT, Co.
62.50
-0.58%
 
NEL.OL Nel ASA
4.5660
+0.40%
 
DCI Donaldson Company, Inc.
72.22
-0.36%
 
PHE.L PowerHouse Energy Group Plc
0.9750
-2.50%
 
NPWR NET Power Inc.
11.05
+0.27%