Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tri Pointe Homes Inc (TPH)

Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.28 +4.55%
on 03/21/24
37.94 -0.04%
on 03/27/24
+2.07 (+5.77%)
since 03/20/24
1-Month
33.24 +14.09%
on 03/14/24
37.94 -0.04%
on 03/27/24
+3.15 (+9.06%)
since 02/27/24
3-Month
33.24 +14.09%
on 03/14/24
37.94 -0.04%
on 03/27/24
+1.93 (+5.36%)
since 12/27/23
6-Month
24.18 +56.88%
on 10/27/23
37.94 -0.04%
on 03/27/24
+10.63 (+38.94%)
since 09/27/23
YTD
33.24 +14.09%
on 03/14/24
37.94 -0.04%
on 03/27/24
+2.53 (+7.15%)
since 12/29/23
52-Week
24.18 +56.88%
on 10/27/23
37.94 -0.04%
on 03/27/24
+13.14 (+53.01%)
since 03/27/23
2-Year
14.59 +159.97%
on 10/13/22
37.94 -0.04%
on 03/27/24
+16.96 (+80.88%)
since 03/25/22
3-Year
14.59 +159.97%
on 10/10/22
37.94 -0.04%
on 03/25/24
+16.70 (+78.66%)
since 03/29/21
5-Year
5.89 +543.97%
on 03/16/20
37.94 -0.04%
on 03/25/24
+24.14 (+175.05%)
since 04/01/19
10-Year
5.89 +543.97%
on 03/01/20
37.94 -0.04%
on 03/01/24
+21.70 (+133.70%)
since 03/01/14

52-Week Key Points

52-Week High 37.94
Last Price 37.93
Fibonacci 61.8% 32.69
Fibonacci 50% 31.06
Fibonacci 38.2% 29.44
52-Week Low 24.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 8 times -0.04%
3-Month 6 times -0.04%
6-Month 21 times -0.04%
YTD 7 times -0.04%
52-Week 38 times -0.04%
2-Year 41 times -0.04%
3-Year 25 times -0.04%
5-Year 43 times -0.04%
10-Year 21 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.55%
1-Month 5 times +14.09%
3-Month 8 times +14.09%
6-Month 10 times +56.88%
YTD 6 times +14.09%
52-Week 3 times +56.88%
2-Year 12 times +159.97%
3-Year 9 times +159.97%
5-Year 9 times +543.97%
10-Year 11 times +543.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar