NYSE - Nasdaq Real Time Price • USD
Tri Pointe Homes, Inc. (TPH)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517C00035000 | 4/25/2024 6:07 PM | 35 | 2.25 | 2.00 | 2.55 | 0.15 | 7.14% | 10 | 1,586 | 41.60% |
| TPH240517C00040000 | 4/24/2024 7:45 PM | 40 | 0.12 | 0.05 | 0.25 | -0.08 | -40.00% | 1 | 15 | 33.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00030000 | 4/19/2024 7:53 PM | 30 | 0.17 | 0.00 | 2.90 | 0.00 | 0.00% | 1 | 1 | 121.88% |
| TPH240517P00035000 | 4/24/2024 7:45 PM | 35 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 4 | 13 | 39.06% |
| TPH240517P00040000 | 4/17/2024 4:20 PM | 40 | 5.30 | 2.95 | 3.60 | 0.00 | 0.00% | 3 | 0 | 40.04% |
Related Tickers
TMHC Taylor Morrison Home Corporation
56.28
-0.12%
CCS Century Communities, Inc.
78.32
-4.65%
MTH Meritage Homes Corporation
165.07
+6.71%
BZH Beazer Homes USA, Inc.
27.49
+1.03%
LGIH LGI Homes, Inc.
94.88
-1.03%
MHO M/I Homes, Inc.
120.29
-1.74%
CVCO Cavco Industries, Inc.
366.41
-0.02%
SKY Skyline Champion Corporation
75.36
-0.17%
LEGH Legacy Housing Corporation
20.08
-0.64%
GRBK Green Brick Partners, Inc.
54.46
+0.28%