Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Turning Point Brands (TPB)

Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.57 +2.56%
on 03/25/24
29.54 -0.81%
on 03/28/24
+0.04 (+0.14%)
since 03/21/24
1-Month
24.27 +20.73%
on 02/29/24
29.86 -1.88%
on 03/21/24
+4.61 (+18.67%)
since 02/28/24
3-Month
21.98 +33.30%
on 02/13/24
29.86 -1.88%
on 03/21/24
+2.95 (+11.20%)
since 12/28/23
6-Month
19.67 +48.96%
on 10/27/23
29.86 -1.88%
on 03/21/24
+6.12 (+26.40%)
since 09/28/23
YTD
21.98 +33.30%
on 02/13/24
29.86 -1.88%
on 03/21/24
+2.98 (+11.32%)
since 12/29/23
52-Week
19.67 +48.96%
on 10/27/23
29.86 -1.88%
on 03/21/24
+8.83 (+43.14%)
since 03/28/23
2-Year
18.81 +55.77%
on 10/10/22
34.31 -14.60%
on 04/01/22
-4.04 (-12.12%)
since 03/28/22
3-Year
18.81 +55.77%
on 10/10/22
54.49 -46.23%
on 08/02/21
-23.08 (-44.06%)
since 03/29/21
5-Year
14.09 +107.95%
on 03/16/20
61.08 -52.03%
on 02/08/21
-13.96 (-32.27%)
since 04/01/19

52-Week Key Points

52-Week High 29.86
Last Price 29.30
Fibonacci 61.8% 25.97
Fibonacci 50% 24.76
Fibonacci 38.2% 23.56
52-Week Low 19.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.81%
1-Month 13 times -1.88%
3-Month 12 times -1.88%
6-Month 20 times -1.88%
YTD 11 times -1.88%
52-Week 28 times -1.88%
2-Year 3 times -14.60%
3-Year 4 times -46.23%
5-Year 6 times -52.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.56%
1-Month 1 time +20.73%
3-Month 15 times +33.30%
6-Month 9 times +48.96%
YTD 14 times +33.30%
52-Week 4 times +48.96%
2-Year 21 times +55.77%
3-Year 22 times +55.77%
5-Year 15 times +107.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar