NYSE - Delayed Quote USD

Turning Point Brands, Inc. (TPB)

28.13 +0.07 (+0.25%)
At close: 4:00 PM EDT
28.13 +0.03 (+0.11%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPB240517C00030000 4/22/2024 1:30 PM 30 0.44 0.45 1.50 0.00 0.00% 2 3 59.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPB240517P00020000 4/10/2024 4:22 PM 20 0.11 0.00 0.75 0.00 0.00% - 10 110.74%
TPB240517P00022500 4/10/2024 4:22 PM 22.5 0.20 0.05 0.20 0.00 0.00% 10 110 59.77%
TPB240517P00030000 4/1/2024 3:44 PM 30 2.05 2.00 2.60 0.00 0.00% 1 21 49.90%

Related Tickers

UVV Universal Corporation
51.91
+0.08%
 
VGR Vector Group Ltd.
10.44
-0.10%
 
KARE.AT Karelia Tobacco Company Inc.
342.00
0.00%
 
IMBBY Imperial Brands PLC
22.85
-0.22%
 
CHUC Charlie's Holdings, Inc.
0.1099
+4.17%
 
BTAFF British American Tobacco p.l.c.
28.85
-1.16%
 
BMT.DE British American Tobacco p.l.c.
27.48
-0.25%
 
BTI British American Tobacco p.l.c.
29.49
-0.24%
 
TABAK.PR Philip Morris CR a.s.
15,840.00
0.00%
 
STG.CO Scandinavian Tobacco Group A/S
112.60
-0.71%