Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOWN240419C00017500 | 2024-03-26 12:47PM EDT | 17.50 | 8.20 | 8.30 | 13.00 | 0.00 | - | 1 | 0 | 106.25% |
TOWN240419C00030000 | 2024-03-18 10:17AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 42.48% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOWN240419P00025000 | 2024-03-12 12:18PM EDT | 25.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 42.48% |
TOWN240419P00030000 | 2024-03-08 10:30AM EDT | 30.00 | 3.00 | 0.65 | 2.95 | 0.00 | - | 1 | 1 | 62.60% |