Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOUR240419C00002500 | 2024-03-01 3:50PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
TOUR240419C00005000 | 2024-01-22 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOUR240419P00002500 | 2024-03-19 11:14AM EDT | 2.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |