NYSE - Nasdaq Real Time Price • USD
Tsakos Energy Navigation Limited (TNP)
As of 12:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517C00020000 | 4/10/2024 5:02 PM | 20 | 5.70 | 4.50 | 6.10 | 0.00 | 0.00% | - | 3 | 101.37% |
| TNP240517C00022500 | 4/25/2024 5:48 PM | 22.5 | 2.85 | 2.45 | 3.30 | 0.00 | 0.00% | 31 | 84 | 46.29% |
| TNP240517C00025000 | 4/25/2024 6:33 PM | 25 | 0.99 | 1.10 | 1.25 | 0.00 | 0.00% | 40 | 931 | 36.33% |
| TNP240517C00030000 | 4/26/2024 3:41 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 511 | 12.50% |
| TNP240517C00035000 | 3/26/2024 6:59 PM | 35 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 26 | 185 | 91.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240517P00017500 | 3/21/2024 2:18 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 129.49% |
| TNP240517P00020000 | 4/25/2024 6:33 PM | 20 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 23 | 93.95% |
| TNP240517P00022500 | 4/25/2024 7:48 PM | 22.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 40 | 300 | 44.53% |
| TNP240517P00025000 | 4/26/2024 3:16 PM | 25 | 0.56 | 0.50 | 0.65 | -0.13 | -18.84% | 12 | 653 | 37.60% |
Related Tickers
STNG Scorpio Tankers Inc.
72.29
+0.67%
INSW International Seaways, Inc.
54.37
-0.38%
TNK Teekay Tankers Ltd.
58.68
+0.95%
NVGS Navigator Holdings Ltd.
15.17
-0.07%
DHT DHT Holdings, Inc.
11.52
+0.35%
EURN Euronav NV
16.96
+3.29%
CLCO Cool Company Ltd.
10.93
+1.02%
TK Teekay Corporation
7.50
+2.04%
OSG Overseas Shipholding Group, Inc.
6.06
0.00%
TRMD TORM plc
34.34
+0.91%