NYSE - Delayed Quote • USD
TriNet Group, Inc. (TNET)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240419C00060000 | 4/17/2024 3:26 PM | 60 | 68.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TNET240419C00110000 | 2/16/2024 3:20 PM | 110 | 16.40 | 13.50 | 17.90 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TNET240419C00120000 | 3/7/2024 4:27 PM | 120 | 8.00 | 7.50 | 11.40 | 0.00 | 0.00% | 1 | 1 | 206.15% |
| TNET240419C00125000 | 4/18/2024 4:26 PM | 125 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TNET240419C00130000 | 4/18/2024 5:33 PM | 130 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| TNET240419C00135000 | 4/18/2024 4:53 PM | 135 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TNET240419C00140000 | 3/22/2024 2:45 PM | 140 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240419P00115000 | 2/20/2024 4:33 PM | 115 | 1.18 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 0 | 224.81% |
| TNET240419P00120000 | 4/17/2024 1:58 PM | 120 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| TNET240419P00125000 | 4/17/2024 1:58 PM | 125 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| TNET240419P00135000 | 2/20/2024 4:33 PM | 135 | 12.47 | 3.00 | 6.60 | 0.00 | 0.00% | 1 | 0 | 112.50% |
Related Tickers
TBI TrueBlue, Inc.
10.45
+0.48%
RHI Robert Half Inc.
69.56
+0.36%
KFY Korn Ferry
59.97
-0.05%
NSP Insperity, Inc.
106.80
+0.99%
HSON Hudson Global, Inc.
16.90
+0.84%
BGSF BGSF, Inc.
9.10
+0.33%
MAN ManpowerGroup Inc.
74.03
+5.65%
HSII Heidrick & Struggles International, Inc.
29.54
+0.41%
ZIP ZipRecruiter, Inc.
10.44
+0.77%
HRT HireRight Holdings Corporation
14.25
+0.07%