NYSE - Delayed Quote • USD
Tennant Company (TNC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00115000 | 3/20/2024 6:22 PM | 115 | 5.62 | 2.50 | 6.50 | 0.00 | 0.00% | - | 1 | 55.57% |
| TNC240517C00120000 | 4/16/2024 4:33 PM | 120 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 3.13% |
| TNC240517C00125000 | 4/15/2024 3:58 PM | 125 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 6.25% |
| TNC240517C00130000 | 4/8/2024 4:17 PM | 130 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 12.50% |
| TNC240517C00165000 | 4/8/2024 3:25 PM | 165 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 23 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 4/8/2024 2:43 PM | 100 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| TNC240517P00110000 | 4/16/2024 6:03 PM | 110 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| TNC240517P00115000 | 4/16/2024 2:38 PM | 115 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.39% |
| TNC240517P00120000 | 4/4/2024 6:45 PM | 120 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TNC240517P00125000 | 4/1/2024 5:51 PM | 125 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TNC240517P00130000 | 4/1/2024 5:51 PM | 130 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
NDSN Nordson Corporation
259.66
-0.15%
SXI Standex International Corporation
171.60
+0.13%
GRC The Gorman-Rupp Company
31.45
-13.74%
FELE Franklin Electric Co., Inc.
102.54
-0.30%
TWIN Twin Disc, Incorporated
16.74
+1.45%
2GB.DE 2G Energy AG
24.90
+1.22%
EPAC Enerpac Tool Group Corp.
36.03
-0.39%
THR Thermon Group Holdings, Inc.
31.59
+1.77%
TAYD Taylor Devices, Inc.
52.42
-1.11%
CSWI CSW Industrials, Inc.
237.72
-0.05%