NYSE American - Delayed Quote • USD
Tompkins Financial Corporation (TMP)
At close: 4:00 PM EDT
After hours: 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517C00045000 | 4/23/2024 3:06 PM | 45 | 2.80 | 0.95 | 2.95 | 0.00 | 0.00% | 10 | 40 | 44.53% |
| TMP240517C00050000 | 4/23/2024 6:22 PM | 50 | 0.40 | 0.25 | 0.80 | 0.00 | 0.00% | 32 | 31 | 42.29% |
| TMP240517C00055000 | 3/18/2024 1:30 PM | 55 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517P00035000 | 4/16/2024 7:20 PM | 35 | 0.15 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 164.45% |
| TMP240517P00040000 | 4/11/2024 1:30 PM | 40 | 0.90 | 0.10 | 1.80 | 0.00 | 0.00% | - | 2 | 72.95% |
Related Tickers
FNCB FNCB Bancorp, Inc.
5.58
0.00%
SMBC Southern Missouri Bancorp, Inc.
41.74
-0.55%
MRBK Meridian Corporation
8.95
+6.55%
FISI Financial Institutions, Inc.
17.77
+0.34%
TBBK The Bancorp, Inc.
33.60
-3.72%
UVSP Univest Financial Corporation
20.00
0.00%
SRCE 1st Source Corporation
50.96
+0.37%
QNBC QNB Corp.
23.60
-0.63%
TCBK TriCo Bancshares
34.80
-0.23%
BMRC Bank of Marin Bancorp
15.86
+0.76%