NasdaqCM - Delayed Quote USD

Tiziana Life Sciences Ltd (TLSA)

0.6660 +0.0260 (+4.06%)
At close: April 19 at 4:00 PM EDT
0.6425 -0.02 (-3.53%)
After hours: April 19 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TLSA240621C00002500 4/19/2024 7:32 PM 2.5 0.09 0.05 0.10 0.04 80.00% 91 553 268.75%
TLSA240621C00007500 12/22/2023 8:55 PM 7.5 0.05 0.00 2.20 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

OKYO OKYO Pharma Limited
1.4027
-1.91%
 
THRD Third Harmonic Bio, Inc.
11.68
+2.19%
 
LIPO Lipella Pharmaceuticals Inc.
0.7179
+1.51%
 
PSTV Plus Therapeutics, Inc.
1.6300
-4.68%
 
PRTG Portage Biotech Inc.
0.2710
+11.07%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
0.2410
-2.19%
 
DRMA Dermata Therapeutics, Inc.
0.3211
-5.06%
 
TRDA Entrada Therapeutics, Inc.
12.15
+2.02%
 
PMN ProMIS Neurosciences, Inc.
1.9500
-1.02%
 
KZIA Kazia Therapeutics Limited
0.3760
+8.99%