NasdaqGS - Delayed Quote • USD
Tilray Brands, Inc. (TLRY)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 4/22/2024 5:38 PM | 0.5 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TLRY240426C00001000 | 4/22/2024 5:36 PM | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| TLRY240426C00001500 | 4/22/2024 7:59 PM | 1.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 459 | 0 | 0.00% |
| TLRY240426C00002000 | 4/22/2024 7:59 PM | 2 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5,490 | 0 | 50.00% |
| TLRY240426C00002500 | 4/22/2024 6:23 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 50.00% |
| TLRY240426C00003000 | 4/22/2024 7:36 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 50.00% |
| TLRY240426C00003500 | 4/19/2024 2:42 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| TLRY240426C00004000 | 4/22/2024 4:14 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| TLRY240426C00004500 | 4/15/2024 6:25 PM | 4.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 50.00% |
| TLRY240426C00005000 | 4/18/2024 4:56 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 50.00% |
| TLRY240426C00005500 | 4/9/2024 2:21 PM | 5.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001000 | 4/22/2024 6:27 PM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 50.00% |
| TLRY240426P00001500 | 4/22/2024 7:53 PM | 1.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12,191 | 0 | 50.00% |
| TLRY240426P00002000 | 4/22/2024 7:17 PM | 2 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 0 | 0.00% |
| TLRY240426P00002500 | 4/22/2024 6:57 PM | 2.5 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 0.00% |
| TLRY240426P00003000 | 4/22/2024 3:30 PM | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TLRY240426P00003500 | 4/22/2024 2:45 PM | 3.5 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TLRY240426P00004000 | 4/22/2024 7:36 PM | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TLRY240426P00004500 | 4/22/2024 7:36 PM | 4.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
CGC Canopy Growth Corporation
7.85
-1.01%
ACB Aurora Cannabis Inc.
6.28
-2.79%
WEED.TO Canopy Growth Corporation
10.79
-1.10%
CRON Cronos Group Inc.
2.3600
-0.42%
CURLF Curaleaf Holdings, Inc.
4.8200
-2.43%
ACB.TO Aurora Cannabis Inc.
8.56
-3.49%
TCNNF Trulieve Cannabis Corp.
10.60
-1.30%
CRLBF Cresco Labs Inc.
1.9800
-1.00%
OGI Organigram Holdings Inc.
1.9000
+0.53%
GTBIF Green Thumb Industries Inc.
12.01
-2.91%