NYSE - Nasdaq Real Time Price • USD
Teekay Corporation (TK)
As of 1:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 4/24/2024 4:57 PM | 5 | 2.30 | 2.25 | 2.35 | 0.14 | 6.48% | 30 | 125 | 65.63% |
| TK240517C00007500 | 4/24/2024 1:30 PM | 7.5 | 0.25 | 0.20 | 0.25 | 0.02 | 8.70% | 10 | 967 | 45.31% |
| TK240517C00010000 | 4/3/2024 7:02 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 20 | 81.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 4/15/2024 7:08 PM | 5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 87.50% |
| TK240517P00007500 | 4/23/2024 7:45 PM | 7.5 | 0.39 | 0.35 | 0.45 | 0.00 | 0.00% | 50 | 405 | 44.73% |
Related Tickers
TNK Teekay Tankers Ltd.
56.13
-0.60%
OSG Overseas Shipholding Group, Inc.
6.03
-1.55%
TNP Tsakos Energy Navigation Limited
24.93
+0.78%
GLNG Golar LNG Limited
25.30
-0.94%
STNG Scorpio Tankers Inc.
70.87
+0.32%
DHT DHT Holdings, Inc.
11.30
-0.31%
INSW International Seaways, Inc.
53.41
-0.93%
FRO Frontline plc
22.81
-2.58%
EURN Euronav NV
16.48
-0.51%
CLCO Cool Company Ltd.
10.94
-1.17%