NYSE - Delayed Quote USD

The TJX Companies, Inc. (TJX)

96.42 +1.14 (+1.20%)
At close: April 25 at 4:00 PM EDT
96.42 0.00 (0.00%)
After hours: April 25 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TJX240426C00087000 4/19/2024 7:29 PM 87 6.50 0.00 0.00 0.00 0.00% 10 0 0.00%
TJX240426C00088000 4/12/2024 2:41 PM 88 7.01 0.00 0.00 0.00 0.00% 10 0 0.00%
TJX240426C00089000 4/15/2024 7:17 PM 89 4.65 0.00 0.00 0.00 0.00% - 0 0.00%
TJX240426C00090000 3/28/2024 1:33 PM 90 11.79 0.00 0.00 0.00 0.00% 1 0 0.00%
TJX240426C00091000 3/26/2024 6:43 PM 91 8.75 5.30 5.55 0.00 0.00% 1 1 77.34%
TJX240426C00092000 4/24/2024 1:30 PM 92 2.21 0.00 0.00 0.00 0.00% 1 0 0.00%
TJX240426C00093000 4/25/2024 4:31 PM 93 2.92 0.00 0.00 0.00 0.00% 1 0 0.00%
TJX240426C00094000 4/25/2024 4:11 PM 94 1.69 0.00 0.00 0.00 0.00% 1,309 0 0.00%
TJX240426C00095000 4/25/2024 5:37 PM 95 1.13 0.00 0.00 0.00 0.00% 49 0 0.00%
TJX240426C00096000 4/25/2024 7:59 PM 96 0.69 0.00 0.00 0.00 0.00% 180 0 0.00%
TJX240426C00097000 4/25/2024 7:59 PM 97 0.20 0.00 0.00 0.00 0.00% 82 0 3.13%
TJX240426C00098000 4/25/2024 5:13 PM 98 0.02 0.00 0.00 0.00 0.00% 53 0 6.25%
TJX240426C00099000 4/15/2024 3:24 PM 99 0.07 0.00 0.00 0.00 0.00% 25 0 12.50%
TJX240426C00100000 4/19/2024 7:50 PM 100 0.03 0.00 0.00 0.00 0.00% 16 0 12.50%
TJX240426C00101000 4/23/2024 7:43 PM 101 0.02 0.00 0.00 0.00 0.00% 3 0 25.00%
TJX240426C00102000 4/11/2024 1:53 PM 102 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
TJX240426C00103000 4/11/2024 1:43 PM 103 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
TJX240426C00104000 4/3/2024 3:58 PM 104 0.22 0.00 0.00 0.00 0.00% 2 0 25.00%
TJX240426C00105000 4/12/2024 2:41 PM 105 0.15 0.00 0.00 0.00 0.00% 10 0 50.00%
TJX240426C00110000 4/4/2024 5:15 PM 110 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TJX240426P00085000 4/17/2024 2:24 PM 85 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
TJX240426P00087000 4/1/2024 1:32 PM 87 0.17 0.00 0.00 0.00 0.00% - 0 50.00%
TJX240426P00088000 4/19/2024 1:37 PM 88 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
TJX240426P00089000 4/17/2024 5:37 PM 89 0.17 0.00 0.00 0.00 0.00% - 0 50.00%
TJX240426P00090000 4/25/2024 2:09 PM 90 0.02 0.00 0.00 0.00 0.00% 20 0 25.00%
TJX240426P00091000 4/25/2024 7:11 PM 91 0.01 0.00 0.00 0.00 0.00% 2 0 25.00%
TJX240426P00092000 4/25/2024 4:56 PM 92 0.04 0.00 0.00 0.00 0.00% 97 0 25.00%
TJX240426P00093000 4/25/2024 2:28 PM 93 0.09 0.00 0.00 0.00 0.00% 29 0 12.50%
TJX240426P00094000 4/25/2024 4:29 PM 94 0.05 0.00 0.00 0.00 0.00% 94 0 12.50%
TJX240426P00095000 4/25/2024 7:40 PM 95 0.07 0.00 0.00 0.00 0.00% 67 0 6.25%
TJX240426P00096000 4/25/2024 7:39 PM 96 0.23 0.00 0.00 0.00 0.00% 38 0 3.13%
TJX240426P00097000 4/24/2024 7:58 PM 97 1.49 0.00 0.00 0.00 0.00% 8 0 0.00%
TJX240426P00098000 4/25/2024 1:52 PM 98 2.55 0.00 0.00 0.00 0.00% 10 0 0.00%
TJX240426P00099000 4/17/2024 7:04 PM 99 6.00 0.00 0.00 0.00 0.00% 220 0 0.00%
TJX240426P00100000 4/17/2024 7:09 PM 100 7.05 0.00 0.00 0.00 0.00% 98 0 0.00%
TJX240426P00101000 4/17/2024 6:00 PM 101 8.00 0.00 0.00 0.00 0.00% 31 0 0.00%
TJX240426P00102000 4/24/2024 6:57 PM 102 7.35 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

ROST Ross Stores, Inc.
132.15
-0.35%
 
BURL Burlington Stores, Inc.
178.53
-0.12%
 
FL Foot Locker, Inc.
21.93
-4.11%
 
GPS The Gap, Inc.
20.22
+0.55%
 
AEO American Eagle Outfitters, Inc.
22.94
+1.37%
 
ANF Abercrombie & Fitch Co.
115.45
+0.31%
 
LULU Lululemon Athletica Inc.
360.00
-1.26%
 
BOOT Boot Barn Holdings, Inc.
107.28
-0.07%
 
URBN Urban Outfitters, Inc.
38.78
-1.05%
 
HIBB Hibbett, Inc.
86.10
-0.47%