NasdaqGS - Delayed Quote • USD
Titan Machinery Inc. (TITN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517C00015000 | 4/1/2024 7:57 PM | 15 | 9.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TITN240517C00020000 | 3/21/2024 4:48 PM | 20 | 5.87 | 3.00 | 3.70 | 0.00 | 0.00% | 16 | 12 | 79.79% |
| TITN240517C00022500 | 4/24/2024 6:58 PM | 22.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| TITN240517C00025000 | 4/24/2024 1:54 PM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TITN240517C00030000 | 3/22/2024 1:37 PM | 30 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 161 | 72.27% |
| TITN240517C00035000 | 3/20/2024 7:58 PM | 35 | 0.21 | 0.00 | 0.25 | 0.00 | 0.00% | - | 214 | 100.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517P00020000 | 4/11/2024 4:41 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TITN240517P00022500 | 4/24/2024 5:11 PM | 22.5 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| TITN240517P00025000 | 4/22/2024 4:09 PM | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
DSGR Distribution Solutions Group, Inc.
33.71
-1.26%
GIC Global Industrial Company
40.96
-0.82%
AIT Applied Industrial Technologies, Inc.
186.09
-0.12%
BXC BlueLinx Holdings Inc.
112.31
-1.40%
THEP.PA Thermador Groupe SA
81.00
-1.46%
DXPE DXP Enterprises, Inc.
51.91
+0.68%
POOL Pool Corporation
377.39
+0.64%
AOJ-B.CO Brødrene A & O Johansen A/S
71.50
-0.83%
WCC WESCO International, Inc.
159.59
+0.27%
FERG Ferguson plc
209.19
-1.28%