NasdaqCM - Delayed Quote • USD
Tiptree Inc. (TIPT)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240419C00017500 | 4/4/2024 5:57 PM | 17.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| TIPT240419C00020000 | 3/4/2024 2:39 PM | 20 | 0.26 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 2 | 348.44% |
| TIPT240419C00022500 | 2/29/2024 2:34 PM | 22.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 440.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240419P00015000 | 3/18/2024 4:53 PM | 15 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 60 | 72.66% |
| TIPT240419P00017500 | 4/18/2024 5:52 PM | 17.5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
Related Tickers
ICCH ICC Holdings, Inc.
15.95
+0.83%
ITIC Investors Title Company
156.12
-0.38%
AMSF AMERISAFE, Inc.
50.01
+2.80%
NMIH NMI Holdings, Inc.
29.59
+0.31%
ACT Enact Holdings, Inc.
29.48
+0.68%
JRVR James River Group Holdings, Ltd.
9.21
+5.62%
RYAN Ryan Specialty Holdings, Inc.
50.29
-0.08%
TRUP Trupanion, Inc.
21.36
-1.39%
FAF First American Financial Corporation
55.24
+0.45%
AIZ Assurant, Inc.
170.89
+0.48%