Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240419C00010000 | 2024-03-18 1:37PM EDT | 10.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TILE240419C00012500 | 2024-03-21 3:51PM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
TILE240419C00015000 | 2024-03-26 11:46AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
TILE240419C00017500 | 2024-03-27 9:46AM EDT | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
TILE240419C00020000 | 2024-03-26 1:03PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240419P00007500 | 2024-03-07 3:29PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
TILE240419P00010000 | 2023-12-28 10:36AM EDT | 10.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 3 | 22 | 148.44% |
TILE240419P00015000 | 2024-03-26 1:05PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
TILE240419P00017500 | 2024-03-19 9:36AM EDT | 17.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |