Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419C00001500 | 2023-09-21 12:35PM EDT | 1.50 | 3.29 | 2.80 | 3.10 | 0.00 | - | - | 1 | 992.19% |
TIGR240419C00002000 | 2023-12-20 10:38AM EDT | 2.00 | 2.18 | 1.39 | 2.00 | 0.00 | - | 10 | 42 | 303.13% |
TIGR240419C00002500 | 2024-03-12 11:32AM EDT | 2.50 | 2.14 | 0.61 | 1.59 | 0.00 | - | 5 | 4 | 172.66% |
TIGR240419C00003000 | 2024-03-28 2:20PM EDT | 3.00 | 0.50 | 0.36 | 0.88 | +0.04 | +8.70% | 23 | 131 | 114.06% |
TIGR240419C00003500 | 2024-03-28 10:52AM EDT | 3.50 | 0.18 | 0.16 | 0.20 | 0.00 | - | 60 | 664 | 61.72% |
TIGR240419C00004000 | 2024-03-28 10:27AM EDT | 4.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 310 | 957 | 63.28% |
TIGR240419C00004500 | 2024-03-28 9:30AM EDT | 4.50 | 0.13 | 0.02 | 0.04 | +0.10 | +333.33% | 1 | 2,187 | 79.69% |
TIGR240419C00005000 | 2024-03-28 11:52AM EDT | 5.00 | 0.02 | 0.01 | 0.15 | +0.01 | +100.00% | 4 | 6,707 | 131.25% |
TIGR240419C00005500 | 2024-03-27 2:57PM EDT | 5.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 12,583 | 120.31% |
TIGR240419C00006000 | 2024-03-27 9:52AM EDT | 6.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 1,572 | 148.44% |
TIGR240419C00007000 | 2024-03-21 10:39AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,457 | 143.75% |
TIGR240419C00008000 | 2024-03-13 2:08PM EDT | 8.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 3 | 1,118 | 185.94% |
TIGR240419C00009000 | 2023-12-05 10:41AM EDT | 9.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 100 | 135 | 221.88% |
TIGR240419C00010000 | 2024-03-18 10:36AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 185 | 175.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240419P00002000 | 2023-12-28 12:33PM EDT | 2.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 137.50% |
TIGR240419P00002500 | 2024-02-07 4:46PM EDT | 2.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 48 | 235 | 213.28% |
TIGR240419P00003000 | 2024-03-26 12:07PM EDT | 3.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 2,803 | 60.16% |
TIGR240419P00003500 | 2024-03-28 12:15PM EDT | 3.50 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 32 | 1,904 | 52.34% |
TIGR240419P00004000 | 2024-03-28 12:48PM EDT | 4.00 | 0.57 | 0.58 | 0.62 | -0.01 | -1.72% | 5 | 2,085 | 58.59% |
TIGR240419P00004500 | 2024-03-25 12:28PM EDT | 4.50 | 0.95 | 1.05 | 1.20 | 0.00 | - | 3 | 2,335 | 99.22% |
TIGR240419P00005000 | 2024-03-27 1:17PM EDT | 5.00 | 1.55 | 1.24 | 1.84 | 0.00 | - | 1 | 193 | 207.81% |
TIGR240419P00005500 | 2024-01-09 10:45AM EDT | 5.50 | 1.54 | 1.63 | 2.16 | 0.00 | - | 21 | 29 | 162.50% |
TIGR240419P00006000 | 2023-12-22 10:57AM EDT | 6.00 | 1.95 | 2.01 | 2.27 | 0.00 | - | 20 | 0 | 0.00% |
TIGR240419P00007000 | 2023-10-20 12:39PM EDT | 7.00 | 2.60 | 2.39 | 2.49 | 0.00 | - | 10 | 20 | 0.00% |
TIGR240419P00008000 | 2023-10-20 11:10AM EDT | 8.00 | 3.50 | 3.30 | 3.40 | 0.00 | - | 1 | 2 | 0.00% |
TIGR240419P00009000 | 2024-03-25 12:23PM EDT | 9.00 | 5.45 | 4.85 | 6.70 | 0.00 | - | 8 | 0 | 317.19% |
TIGR240419P00010000 | 2024-03-25 10:09AM EDT | 10.00 | 6.40 | 6.40 | 7.15 | 0.00 | - | 4 | 0 | 338.28% |