Advertisement
U.S. markets closed

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.4400+0.0100 (+0.29%)
At close: 04:00PM EDT
3.4700 +0.03 (+0.87%)
After hours: 07:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR240419C000015002023-09-21 12:35PM EDT1.503.292.803.100.00--1992.19%
TIGR240419C000020002023-12-20 10:38AM EDT2.002.181.392.000.00-1042303.13%
TIGR240419C000025002024-03-12 11:32AM EDT2.502.140.611.590.00-54172.66%
TIGR240419C000030002024-03-28 2:20PM EDT3.000.500.360.88+0.04+8.70%23131114.06%
TIGR240419C000035002024-03-28 10:52AM EDT3.500.180.160.200.00-6066461.72%
TIGR240419C000040002024-03-28 10:27AM EDT4.000.050.040.060.00-31095763.28%
TIGR240419C000045002024-03-28 9:30AM EDT4.500.130.020.04+0.10+333.33%12,18779.69%
TIGR240419C000050002024-03-28 11:52AM EDT5.000.020.010.15+0.01+100.00%46,707131.25%
TIGR240419C000055002024-03-27 2:57PM EDT5.500.020.000.060.00-212,583120.31%
TIGR240419C000060002024-03-27 9:52AM EDT6.000.010.000.090.00-21,572148.44%
TIGR240419C000070002024-03-21 10:39AM EDT7.000.010.000.030.00-12,457143.75%
TIGR240419C000080002024-03-13 2:08PM EDT8.000.070.000.060.00-31,118185.94%
TIGR240419C000090002023-12-05 10:41AM EDT9.000.060.000.090.00-100135221.88%
TIGR240419C000100002024-03-18 10:36AM EDT10.000.010.000.010.00-13185175.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR240419P000020002023-12-28 12:33PM EDT2.000.050.000.040.00-100100137.50%
TIGR240419P000025002024-02-07 4:46PM EDT2.500.030.000.500.00-48235213.28%
TIGR240419P000030002024-03-26 12:07PM EDT3.000.040.030.060.00-32,80360.16%
TIGR240419P000035002024-03-28 12:15PM EDT3.500.210.200.22-0.02-8.70%321,90452.34%
TIGR240419P000040002024-03-28 12:48PM EDT4.000.570.580.62-0.01-1.72%52,08558.59%
TIGR240419P000045002024-03-25 12:28PM EDT4.500.951.051.200.00-32,33599.22%
TIGR240419P000050002024-03-27 1:17PM EDT5.001.551.241.840.00-1193207.81%
TIGR240419P000055002024-01-09 10:45AM EDT5.501.541.632.160.00-2129162.50%
TIGR240419P000060002023-12-22 10:57AM EDT6.001.952.012.270.00-2000.00%
TIGR240419P000070002023-10-20 12:39PM EDT7.002.602.392.490.00-10200.00%
TIGR240419P000080002023-10-20 11:10AM EDT8.003.503.303.400.00-120.00%
TIGR240419P000090002024-03-25 12:23PM EDT9.005.454.856.700.00-80317.19%
TIGR240419P000100002024-03-25 10:09AM EDT10.006.406.407.150.00-40338.28%