Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THS240419C00035000 | 2024-03-21 12:56PM EDT | 35.00 | 3.50 | 2.25 | 6.40 | 0.00 | - | 1 | 3 | 109.47% |
THS240419C00040000 | 2024-03-25 1:57PM EDT | 40.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 20 | 26.51% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THS240419P00030000 | 2024-03-11 1:41PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 84.86% |
THS240419P00035000 | 2024-03-25 11:52AM EDT | 35.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 59.86% |
THS240419P00040000 | 2024-03-04 3:57PM EDT | 40.00 | 4.20 | 1.15 | 1.45 | 0.00 | - | 5 | 5 | 23.00% |