Advertisement
U.S. markets close in 2 hours 43 minutes

TreeHouse Foods, Inc. (THS)

NYSE - Nasdaq Real Time Price. Currency in USD
39.07-0.09 (-0.23%)
As of 01:17PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THS240419C000350002024-03-21 12:56PM EDT35.003.502.256.400.00-13109.47%
THS240419C000400002024-03-25 1:57PM EDT40.000.450.400.650.00-12026.51%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THS240419P000300002024-03-11 1:41PM EDT30.000.050.000.750.00-2784.86%
THS240419P000350002024-03-25 11:52AM EDT35.000.110.000.750.00-104559.86%
THS240419P000400002024-03-04 3:57PM EDT40.004.201.151.450.00-5523.00%