Advertisement
U.S. markets closed

Gentherm Incorporated (THRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
57.58+0.70 (+1.23%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRM240419C000600002024-03-04 11:30AM EDT60.002.000.053.100.00-20071.44%
THRM240419C000650002024-02-21 11:30AM EDT65.001.600.100.250.00--036.77%
THRM240419C000700002024-02-28 4:26PM EDT70.000.450.004.800.00-1010108.77%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRM240419P000450002024-02-21 1:54PM EDT45.000.250.000.750.00--1072.56%
THRM240419P000500002024-03-15 11:26AM EDT50.000.650.100.250.00-114542.58%
THRM240419P000550002024-03-21 1:57PM EDT55.001.650.154.900.00-1265.23%
THRM240419P000600002024-02-23 3:07PM EDT60.005.623.007.200.00-4064.06%