Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240419C00060000 | 2024-03-04 11:30AM EDT | 60.00 | 2.00 | 0.05 | 3.10 | 0.00 | - | 20 | 0 | 71.44% |
THRM240419C00065000 | 2024-02-21 11:30AM EDT | 65.00 | 1.60 | 0.10 | 0.25 | 0.00 | - | - | 0 | 36.77% |
THRM240419C00070000 | 2024-02-28 4:26PM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 108.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240419P00045000 | 2024-02-21 1:54PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 72.56% |
THRM240419P00050000 | 2024-03-15 11:26AM EDT | 50.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 145 | 42.58% |
THRM240419P00055000 | 2024-03-21 1:57PM EDT | 55.00 | 1.65 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 65.23% |
THRM240419P00060000 | 2024-02-23 3:07PM EDT | 60.00 | 5.62 | 3.00 | 7.20 | 0.00 | - | 4 | 0 | 64.06% |