Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THR240419C00030000 | 2024-03-19 11:42AM EDT | 30.00 | 1.03 | 2.05 | 4.20 | 0.00 | - | 1 | 33 | 85.45% |
THR240419C00035000 | 2024-03-04 3:01PM EDT | 35.00 | 0.18 | 0.10 | 0.35 | 0.00 | - | 100 | 100 | 34.62% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THR240419P00025000 | 2024-02-27 4:30PM EDT | 25.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 21 | 23 | 146.97% |